CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 537½ | 545¾ | 533¾ | 539¼ | +2¾ | |
| Jul | 551¾ | 560¼ | 548¼ | 553½ | +3 | |
| Sep | 565 | 573¾ | 563 | 568¼ | +3¾ | |
| Dec | 588 | 594¾ | 585 | 589¾ | +3½ | |
| Mar | 606½ | 612½ | 603¾ | 607½ | +2¼ | |
| May | 616¾ | 620¼ | 614½ | 618¼ | +2½ | |
| Jul | 618¾ | 623½ | 618¾ | 619¾ | +1½ | |
| Dec | 643¾ | 643¾ | 643¾ | 643¾ | +4½ | |
| Est. sales 154,580. | Mon.’s sales 179,379 | |||||
| Mon.’s open int 479,855 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 464½ | 469¾ | 462¾ | 468¼ | +3¾ | |
| Jul | 470¾ | 476¼ | 469¼ | 474 | +3¼ | |
| Sep | 439 | 444 | 438½ | 440½ | +1½ | |
| Dec | 445¾ | 450 | 445¼ | 446¾ | +¾ | |
| Mar | 459 | 463¼ | 458¾ | 459¼ | — | ¼ |
| May | 467 | 470¾ | 466¼ | 466¾ | — | ½ |
| Jul | 472¼ | 475 | 470¼ | 470¾ | — | ½ |
| Sep | 450¾ | 453 | 450 | 450¼ | — | ¼ |
| Dec | 451 | 454½ | 451 | 451¼ | — | ¼ |
| Mar | 470 | 470 | 462¾ | 462¾ | ||
| May | 476 | 476 | 476 | 476 | +7½ | |
| Est. sales 409,164. | Mon.’s sales 413,697 | |||||
| Mon.’s open int 1,831,846 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 340½ | 342¾ | 326½ | 331½ | —5¼ | |
| Jul | 342¼ | 342¼ | 332 | 335 | —6 | |
| Dec | 343¼ | 343¾ | 338¼ | 338¼ | —5½ | |
| Est. sales 688. | Mon.’s sales 649 | |||||
| Mon.’s open int 2,811 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 983¼ | 1002¼ | 982½ | 998¼ | +15¼ | |
| Jul | 997¾ | 1016 | 996½ | 1010 | +13 | |
| Aug | 993½ | 1010¼ | 993½ | 1003¼ | +10¾ | |
| Sep | 979¼ | 993¾ | 978¾ | 983½ | +5½ | |
| Nov | 981 | 995¼ | 980¼ | 985¼ | +4¼ | |
| Jan | 996 | 1008½ | 993½ | 998¼ | +3½ | |
| Mar | 1001 | 1014 | 998½ | 1003½ | +2 | |
| May | 1010¼ | 1021¼ | 1006 | 1010¼ | +½ | |
| Jul | 1021½ | 1030 | 1015 | 1018½ | — | ½ |
| Sep | 1005 | 1005 | 1005 | 1005 | +2½ | |
| Nov | 1004 | 1010½ | 996 | 998¾ | —2¾ | |
| Nov | 1010¾ | 1010¾ | 1010¾ | 1010¾ | — | ½ |
| Est. sales 454,085. | Mon.’s sales 533,871 | |||||
| Mon.’s open int 877,422 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
