CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 530¾ | 546½ | 525¾ | 536½ | +7½ | |
| Jul | 543 | 559¾ | 539½ | 550¾ | +8 | |
| Sep | 557½ | 573¾ | 554 | 564½ | +7 | |
| Dec | 581¾ | 596 | 577 | 586¾ | +6 | |
| Mar | 599¼ | 615¼ | 598¼ | 606 | +5 | |
| May | 611 | 625 | 611 | 615½ | +3 | |
| Jul | 621 | 626 | 617¾ | 619¼ | +2¼ | |
| Dec | 640½ | 645¾ | 640½ | 641 | +½ | |
| Mar | 654¾ | 654¾ | 649¾ | 649¾ | —1¾ | |
| Est. sales 140,715. | Fri.’s sales 138,716 | |||||
| Fri.’s open int 490,830, | up 3,587 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 456 | 467½ | 454¼ | 463½ | +3¼ | |
| Jul | 462¾ | 473¾ | 461¼ | 470¼ | +3 | |
| Sep | 436¼ | 444¼ | 434¼ | 440¼ | +1 | |
| Dec | 442¾ | 450½ | 442 | 447¼ | +½ | |
| Mar | 456 | 463¾ | 455¼ | 460½ | ||
| May | 463½ | 471¾ | 463½ | 468¼ | — | ½ |
| Jul | 469½ | 475½ | 469½ | 472½ | — | ¼ |
| Sep | 450¼ | 455¾ | 450¼ | 451½ | — | ¼ |
| Dec | 449½ | 456 | 449½ | 452¾ | ||
| Mar | 462½ | 466½ | 462½ | 462¾ | —1¼ | |
| May | 468¼ | 468¼ | 468¼ | 468¼ | —1½ | |
| Est. sales 314,102. | Fri.’s sales 460,457 | |||||
| Fri.’s open int 1,878,743 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 340 | 349 | 330¾ | 338 | —4¾ | |
| Jul | 344 | 352 | 335½ | 342 | —3¾ | |
| Sep | 345 | 345 | 343 | 343 | —4¾ | |
| Dec | 342 | 342 | 340 | 340 | —6½ | |
| Est. sales 557. | Fri.’s sales 564 | |||||
| Fri.’s open int 2,835, | up 6 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 971¾ | 993½ | 969½ | 981¼ | +4¼ | |
| Jul | 988 | 1009 | 985 | 995½ | +2½ | |
| Aug | 984½ | 1005½ | 982¾ | 992¼ | +1 | |
| Sep | 974 | 992¾ | 970½ | 979 | — | ½ |
| Nov | 978 | 997½ | 975¾ | 982½ | —1¾ | |
| Jan | 994¼ | 1010½ | 990 | 996 | —2¼ | |
| Mar | 1000 | 1016¼ | 997½ | 1001¾ | —4 | |
| May | 1006 | 1023¾ | 1005¾ | 1010¼ | —4¼ | |
| Jul | 1019¼ | 1032½ | 1015¾ | 1018½ | —5¼ | |
| Aug | 1019¾ | 1019¾ | 1019¾ | 1019¾ | —1½ | |
| Nov | 1000½ | 1013½ | 998½ | 1003 | —2¼ | |
| Nov | 1014½ | 1014½ | 1014½ | 1014½ | — | ¼ |
| Est. sales 446,574. | Fri.’s sales 572,066 | |||||
| Fri.’s open int 897,415, | up 27,063 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
