CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 536¾ | 539½ | 520½ | 528¾ | —7¼ | |
| Jul | 550½ | 553½ | 534¾ | 542½ | —7½ | |
| Sep | 565¼ | 568¼ | 549¾ | 557¼ | —8 | |
| Dec | 589¼ | 591¾ | 573¼ | 580¼ | —8¾ | |
| Mar | 610 | 611¾ | 594 | 600¾ | —8¾ | |
| May | 622 | 622 | 606 | 611¾ | —9¼ | |
| Jul | 622¼ | 622¼ | 610 | 615¼ | —8¼ | |
| Sep | 620 | 620¼ | 620 | 620 | —12½ | |
| Est. sales 121,028. | Thu.’s sales 152,543 | |||||
| Thu.’s open int 487,243 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 457¾ | 462½ | 449¼ | 460 | +2½ | |
| Jul | 465½ | 469½ | 457¼ | 467 | +1½ | |
| Sep | 439 | 440¾ | 431½ | 438 | —1 | |
| Dec | 447½ | 448¾ | 439¾ | 445½ | —2 | |
| Mar | 461¾ | 462¾ | 454¼ | 458¾ | —2¾ | |
| May | 469¾ | 470¾ | 463 | 467¼ | —2½ | |
| Jul | 474 | 475½ | 467½ | 471½ | —2¾ | |
| Sep | 454¾ | 455¼ | 448¼ | 450¼ | —3½ | |
| Dec | 454½ | 456 | 447 | 451¼ | —3¼ | |
| Mar | 466¼ | 466¼ | 460¾ | 463 | —2¼ | |
| Dec | 457¾ | 457¾ | 452 | 452 | —5 | |
| Est. sales 400,779. | Thu.’s sales 474,685 | |||||
| Thu.’s open int 1,888,920 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 351¾ | 356¾ | 344¾ | 345 | —7 | |
| Jul | 354¼ | 358¼ | 348 | 349½ | —7 | |
| Dec | 360 | 360 | 346½ | 346½ | — | ½ |
| Est. sales 394. | Thu.’s sales 694 | |||||
| Thu.’s open int 2,829 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1011 | 1012¾ | 970¼ | 977 | —34½ | |
| Jul | 1026¼ | 1028¼ | 986½ | 992½ | —33¾ | |
| Aug | 1024¼ | 1026 | 985¼ | 991 | —33½ | |
| Sep | 1011¼ | 1012½ | 973 | 979¼ | —32½ | |
| Nov | 1016¾ | 1017¾ | 978 | 984¼ | —32¾ | |
| Jan | 1030 | 1030½ | 992 | 998¼ | —31½ | |
| Mar | 1034½ | 1035¼ | 998½ | 1005¼ | —29¼ | |
| May | 1041¼ | 1041¾ | 1007 | 1013¾ | —27½ | |
| Jul | 1049¼ | 1049¾ | 1015½ | 1022¾ | —26½ | |
| Nov | 1023¾ | 1024¾ | 997¼ | 1004 | —21¾ | |
| Jul | 1032½ | 1036 | 1032½ | 1036 | —14¼ | |
| Nov | 1015¼ | 1015¼ | 1013¼ | 1013¼ | —20½ | |
| Nov | 1018 | 1018 | 1015 | 1015 | —15 | |
| Est. sales 508,648. | Thu.’s sales 372,118 | |||||
| Thu.’s open int 870,352, | up 7,713 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
