CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 526¾ | 542 | 525¼ | 537 | —2¼ | |
| Jul | 541 | 555¾ | 539 | 551¾ | —1 | |
| Sep | 555¼ | 571¼ | 554¼ | 567 | —1 | |
| Dec | 579¾ | 594 | 578 | 590¼ | —1 | |
| Mar | 606 | 613¾ | 598¼ | 610¼ | — | ½ |
| May | 610¾ | 624½ | 610¾ | 623 | +1½ | |
| Jul | 620 | 626½ | 614¾ | 623 | — | ½ |
| Est. sales 121,380. | Wed.’s sales 106,429 | |||||
| Wed.’s open int 487,756, | up 149 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 450 | 462¼ | 447½ | 458 | +¼ | |
| Jul | 460 | 469½ | 455¼ | 466 | +¾ | |
| Sep | 435¼ | 441¼ | 433¼ | 438¾ | —2 | |
| Dec | 445 | 448¾ | 441½ | 447¼ | —1½ | |
| Mar | 457¾ | 462¼ | 455½ | 461 | —1½ | |
| May | 466¾ | 470 | 463¾ | 468¾ | —1¾ | |
| Jul | 469¼ | 474¼ | 468¼ | 473¼ | —1½ | |
| Sep | 451¾ | 452½ | 449¼ | 452½ | —2¼ | |
| Dec | 451¾ | 455 | 449¾ | 454 | —1½ | |
| Mar | 463 | 465½ | 463 | 465 | —1½ | |
| Jul | 472¾ | 473 | 471¼ | 471¼ | —3¼ | |
| Sep | 451¾ | 461¼ | 451¾ | 461¼ | +5 | |
| Dec | 450¼ | 458 | 440 | 456½ | — | ¾ |
| Dec | 455 | 462 | 450 | 462 | +¼ | |
| Est. sales 436,407. | Wed.’s sales 321,367 | |||||
| Wed.’s open int 1,890,262, | up 10,270 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 360½ | 362 | 349¾ | 353½ | —12½ | |
| Jul | 356 | 363 | 350 | 354½ | —8½ | |
| Est. sales 534. | Wed.’s sales 731 | |||||
| Wed.’s open int 2,866 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1011 | 1020¼ | 1005¼ | 1012¼ | —17¼ | |
| Jul | 1027¾ | 1035¼ | 1020½ | 1027¼ | —17¾ | |
| Aug | 1024½ | 1032¾ | 1018¼ | 1025½ | —17¾ | |
| Sep | 1018½ | 1020¾ | 1005¾ | 1012 | —19½ | |
| Nov | 1024½ | 1026½ | 1011 | 1017¼ | —20 | |
| Jan | 1032 | 1039 | 1024½ | 1030¼ | —19 | |
| Mar | 1036½ | 1041¼ | 1028½ | 1034¼ | —17 | |
| May | 1039½ | 1047¾ | 1035¾ | 1040¼ | —16¼ | |
| Jul | 1047¾ | 1055¼ | 1043¼ | 1048¾ | —15 | |
| Aug | 1048 | 1051 | 1048 | 1051 | —7 | |
| Sep | 1030 | 1036 | 1030 | 1032¼ | —6¾ | |
| Nov | 1024¾ | 1033 | 1021 | 1025¼ | —10½ | |
| Jul | 1056 | 1057 | 1056 | 1057 | —2 | |
| Est. sales 330,464. | Wed.’s sales 235,533 | |||||
| Wed.’s open int 862,639, | up 8,678 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
