CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 541¾ | 543 | 532½ | 540½ | ||
| Jul | 552½ | 556½ | 546¾ | 554 | +¼ | |
| Sep | 571 | 572¼ | 562¾ | 569½ | ||
| Dec | 595¼ | 595¾ | 586½ | 592¼ | — | ½ |
| Mar | 615 | 615½ | 606¾ | 611¼ | —1¼ | |
| May | 625¼ | 625¼ | 617¾ | 621¾ | —1½ | |
| Jul | 623 | 624¾ | 619¾ | 623½ | —2 | |
| Dec | 640½ | 643¼ | 639¼ | 641¾ | —5 | |
| Est. sales 88,846. | Tue.’s sales 117,443 | |||||
| Tue.’s open int 487,607 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 460¼ | 460¾ | 454 | 458¼ | —3½ | |
| Jul | 466½ | 467¾ | 461½ | 465½ | —2¾ | |
| Sep | 440 | 441½ | 437 | 440½ | —1½ | |
| Dec | 448¼ | 449¼ | 444½ | 448¼ | —1¼ | |
| Mar | 462 | 463 | 458¼ | 462 | — | ¾ |
| May | 469½ | 470½ | 466½ | 469¾ | — | ½ |
| Jul | 473¾ | 474½ | 470½ | 474 | — | ½ |
| Sep | 450½ | 454½ | 450 | 454½ | +¾ | |
| Dec | 453¼ | 455¾ | 450¾ | 455½ | +1¼ | |
| Mar | 462¾ | 466¼ | 462¼ | 466¼ | +1 | |
| Dec | 456¾ | 457 | 456½ | 456½ | —1 | |
| Est. sales 282,654. | Tue.’s sales 405,001 | |||||
| Tue.’s open int 1,879,992 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 355½ | 370¾ | 353 | 365½ | +10½ | |
| Jul | 355 | 367 | 351 | 362¼ | +8 | |
| Dec | 358 | 358 | 358 | 358 | +6¼ | |
| Est. sales 599. | Tue.’s sales 1,073 | |||||
| Tue.’s open int 2,921, | up 166 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1032 | 1033 | 1024½ | 1028¾ | —5½ | |
| Jul | 1047½ | 1048¾ | 1040¼ | 1044½ | —4¾ | |
| Aug | 1045¾ | 1047½ | 1039½ | 1043¼ | —4½ | |
| Sep | 1034 | 1035 | 1027¼ | 1030¾ | —4 | |
| Nov | 1038 | 1039½ | 1032 | 1036¼ | —3 | |
| Jan | 1047¾ | 1051¼ | 1044 | 1048 | —3 | |
| Mar | 1047¼ | 1053 | 1046½ | 1049½ | —2¾ | |
| May | 1054½ | 1056¾ | 1051¾ | 1054½ | —2¼ | |
| Jul | 1062¼ | 1065 | 1059 | 1061¾ | —1¼ | |
| Aug | 1057¼ | 1059¼ | 1054½ | 1056¼ | — | ¾ |
| Sep | 1039½ | 1045 | 1039½ | 1039¾ | +2½ | |
| Nov | 1034¾ | 1041½ | 1030 | 1034¼ | — | ¼ |
| Jan | 1052¼ | 1055 | 1052¼ | 1055 | +10 | |
| Nov | 1042¼ | 1044¼ | 1042¼ | 1044¼ | +2¼ | |
| Est. sales 197,955. | Tue.’s sales 324,070 | |||||
| Tue.’s open int 853,961 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
