CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 539 | 544 | 533¼ | 539¼ | +2¼ |
| Jul | 551¾ | 557½ | 547¼ | 552¾ | +2¼ |
| Sep | 568¾ | 572¾ | 563¼ | 568½ | +2¼ |
| Dec | 590½ | 595¼ | 586½ | 591½ | +2¼ |
| Mar | 609¼ | 614 | 605¾ | 610¾ | +2½ |
| May | 618¾ | 623¾ | 616 | 620 | +1¼ |
| Jul | 620 | 624¼ | 618 | 622¾ | +1¾ |
| Dec | 639¾ | 639¾ | 639¾ | 639¾ | —2½ |
| Est. sales 100,283. | Mon.’s sales 145,467 | ||||
| Mon.’s open int 488,277, | up 1,070 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 457¾ | 465 | 454 | 460 | +2¾ |
| Jul | 463½ | 470¾ | 461¼ | 466½ | +3¼ |
| Sep | 435¼ | 441¼ | 433¼ | 440¼ | +5½ |
| Dec | 442 | 448 | 440¾ | 447¼ | +5¼ |
| Mar | 455 | 461 | 454 | 460¼ | +5¼ |
| May | 462¼ | 468½ | 461¾ | 468 | +5¼ |
| Jul | 466 | 472¼ | 466 | 472 | +5¼ |
| Sep | 446¼ | 451 | 446 | 451 | +4 |
| Dec | 447 | 452½ | 447 | 452¼ | +4½ |
| Mar | 458¼ | 463½ | 458¼ | 463½ | +4½ |
| Est. sales 340,809. | Mon.’s sales 650,045 | ||||
| Mon.’s open int 1,881,568, | up 37,424 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 348½ | 359 | 346¼ | 354½ | +8¼ |
| Jul | 347¾ | 355¾ | 345¾ | 355¾ | +9½ |
| Sep | 349¼ | 349¼ | 349¼ | 349¼ | +4¾ |
| Est. sales 720. | Mon.’s sales 1,165 | ||||
| Mon.’s open int 2,755, | up 50 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1014¾ | 1034 | 1010½ | 1031¼ | +16½ |
| Jul | 1028 | 1048 | 1024½ | 1046 | +17¾ |
| Aug | 1025¾ | 1046½ | 1022½ | 1045 | +19 |
| Sep | 1014½ | 1033 | 1011 | 1032 | +17½ |
| Nov | 1019¾ | 1037 | 1015½ | 1036¼ | +17 |
| Jan | 1031¾ | 1048½ | 1027½ | 1047¾ | +16½ |
| Mar | 1034½ | 1049¾ | 1030¼ | 1049 | +15¼ |
| May | 1037 | 1054 | 1036 | 1053½ | +14¼ |
| Jul | 1044¼ | 1060½ | 1043¼ | 1060¼ | +14½ |
| Aug | 1047¼ | 1047¼ | 1047¼ | 1047¼ | +7¼ |
| Nov | 1015¾ | 1032 | 1015¼ | 1031¾ | +14¾ |
| Est. sales 269,829. | Mon.’s sales 313,367 | ||||
| Mon.’s open int 860,728, | up 7,172 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
