CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 507¼ | 518¼ | 505 | 518¼ | +12½ | |
| Jul | 526¼ | 538¼ | 523¼ | 537¾ | +12¼ | |
| Sep | 541½ | 552¼ | 537¾ | 551½ | +11 | |
| Dec | 565¼ | 575 | 561½ | 574½ | +10½ | |
| Mar | 584¾ | 594½ | 582 | 594 | +9¾ | |
| May | 595½ | 605½ | 593¾ | 605 | +8¾ | |
| Jul | 602½ | 611 | 600¼ | 610¾ | +8¼ | |
| Sep | 614¾ | 617½ | 613¼ | 617¼ | +2½ | |
| Dec | 630 | 633¾ | 630 | 633¾ | +2½ | |
| Est. sales 66,084. | Tue.’s sales 134,538 | |||||
| Tue.’s open int 447,242, | up 501 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 461 | 470 | 460½ | 469½ | +9 | |
| Jul | 470¾ | 478½ | 468½ | 477½ | +7¼ | |
| Sep | 435 | 439 | 432½ | 438 | +3¼ | |
| Dec | 445 | 448 | 442¼ | 447¼ | +2¾ | |
| Mar | 460¼ | 462 | 457 | 461½ | +2 | |
| May | 469½ | 471 | 466½ | 470¾ | +2 | |
| Jul | 475 | 476¾ | 472¼ | 476 | +1¼ | |
| Sep | 460½ | 461 | 458¼ | 460¾ | +½ | |
| Dec | 463¼ | 463½ | 460½ | 462 | — | ½ |
| Mar | 474¾ | 474¾ | 472¾ | 473¾ | — | ¼ |
| Dec | 457 | 457 | 457 | 457 | — | ¼ |
| Est. sales 181,261. | Tue.’s sales 609,726 | |||||
| Tue.’s open int 1,543,934 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 358¾ | 361½ | 355¾ | 361½ | +4 | |
| Sep | 356 | 356 | 344½ | 352¼ | —3¼ | |
| Est. sales 325. | Tue.’s sales 487 | |||||
| Tue.’s open int 2,515 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1040½ | 1042½ | 1028¼ | 1034¼ | —6¾ | |
| Jul | 1052½ | 1054½ | 1038½ | 1047 | —5¾ | |
| Aug | 1046¼ | 1047¾ | 1033¼ | 1040¾ | —5½ | |
| Sep | 1022¾ | 1024¼ | 1010¼ | 1017¼ | —5¾ | |
| Nov | 1024¾ | 1026¼ | 1013¼ | 1021 | —4¼ | |
| Jan | 1037 | 1038¼ | 1025 | 1032½ | —4¾ | |
| Mar | 1040¾ | 1042½ | 1030 | 1037½ | —3¾ | |
| May | 1048¾ | 1049½ | 1038 | 1044½ | —4½ | |
| Jul | 1055¼ | 1055¼ | 1046¾ | 1052 | —5 | |
| Aug | 1044¾ | 1045 | 1043¾ | 1043¾ | —9 | |
| Nov | 1034 | 1034 | 1026¼ | 1031 | —4 | |
| Nov | 1040 | 1040 | 1040 | 1040 | —4½ | |
| Est. sales 113,818. | Tue.’s sales 269,170 | |||||
| Tue.’s open int 752,688 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 48.99 | 48.99 | 48.10 | 48.47 | —.38 | |
| Jul | 49.50 | 49.50 | 48.48 | 48.91 | —.42 | |
| Aug | 49.31 | 49.50 | 48.51 | 48.90 | —.43 | |
| Sep | 49.30 | 49.37 | 48.42 | 48.75 | —.46 | |
| Oct | 48.98 | 49.15 | 48.25 | 48.54 | —.46 | |
| Dec | 49.09 | 49.18 | 48.29 | 48.57 | —.45 | |
| Jan | 49.10 | 49.13 | 48.26 | 48.48 | —.49 | |
| Mar | 48.85 | 48.88 | 48.12 | 48.34 | —.48 | |
| May | 48.75 | 48.75 | 48.10 | 48.27 | —.48 | |
| Jul | 48.78 | 48.97 | 48.09 | 48.27 | —.47 | |
| Aug | 47.91 | 47.93 | 47.90 | 47.93 | —.59 | |
| Dec | 48.06 | 48.25 | 47.49 | 47.50 | —.38 | |
| Est. sales 62,137. | Tue.’s sales 192,840 | |||||
| Tue.’s open int 547,896 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 290.50 | 291.90 | 287.90 | 290.80 | +.30 | |
| Jul | 298.20 | 300.00 | 295.70 | 299.30 | +1.10 | |
| Aug | 300.10 | 302.00 | 298.10 | 301.40 | +1.00 | |
| Sep | 301.20 | 302.90 | 299.30 | 302.50 | +1.00 | |
| Oct | 301.00 | 302.80 | 299.50 | 302.40 | +.90 | |
| Dec | 304.20 | 305.80 | 302.50 | 305.20 | +.80 | |
| Jan | 305.80 | 307.20 | 304.20 | 306.80 | +.80 | |
| Mar | 307.50 | 308.70 | 305.90 | 308.40 | +.60 | |
| May | 310.00 | 310.90 | 308.70 | 310.90 | +.70 | |
| Jul | 313.00 | 313.20 | 311.40 | 313.20 | ||
| Aug | 313.00 | 313.00 | 311.90 | 312.30 | —1.00 | |
| Sep | 311.10 | 311.80 | 311.10 | 311.40 | —1.20 | |
| Dec | 312.10 | 312.10 | 312.10 | 312.10 | —.80 | |
| Est. sales 53,341. | Tue.’s sales 197,405 | |||||
| Tue.’s open int 547,489 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
