CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 518 | 521 | 511¼ | 512¼ | —3¼ |
| Jul | 533 | 537 | 527½ | 528½ | —2½ |
| Sep | 548 | 551¾ | 542¼ | 543½ | —2½ |
| Dec | 571½ | 575¼ | 566 | 567 | —2¾ |
| Mar | 593¾ | 595½ | 586¼ | 586¾ | —3¾ |
| May | 604½ | 606¾ | 597½ | 598½ | —4 |
| Jul | 612 | 613¼ | 605 | 605¼ | —3¾ |
| Sep | 622¼ | 622¼ | 622¼ | 622¼ | +1 |
| Est. sales 69,581. | Mon.’s sales 166,699 | ||||
| Mon.’s open int 446,741 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 475½ | 477¼ | 465½ | 466¼ | —9¼ |
| Jul | 482¾ | 485¼ | 473 | 474½ | —8¾ |
| Sep | 441½ | 442¼ | 434¾ | 435¼ | —6¼ |
| Dec | 449½ | 451 | 444 | 444¾ | —5½ |
| Mar | 464½ | 465¾ | 459 | 459½ | —5½ |
| May | 474 | 474¾ | 468½ | 469 | —5 |
| Jul | 479¼ | 480¼ | 474¼ | 474¼ | —5 |
| Sep | 462½ | 464½ | 460¼ | 460¼ | —3 |
| Dec | 465¼ | 467½ | 462¼ | 462¼ | —4 |
| Mar | 477½ | 478 | 473¾ | 473¾ | —4 |
| Est. sales 251,614. | Mon.’s sales 610,306 | ||||
| Mon.’s open int 1,587,474 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 370¼ | 380½ | 367½ | 372 | +2¾ |
| Jul | 355¾ | 360 | 350 | 359 | |
| Est. sales 286. | Mon.’s sales 705 | ||||
| Mon.’s open int 2,544 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1051½ | 1052¾ | 1036¼ | 1037 | —15 |
| Jul | 1062 | 1063¼ | 1047½ | 1048¾ | —13¾ |
| Aug | 1053½ | 1055½ | 1040¼ | 1040¾ | —13¾ |
| Sep | 1031 | 1032¾ | 1018¼ | 1018¾ | —12¾ |
| Nov | 1034 | 1035¾ | 1021 | 1022¼ | —12½ |
| Jan | 1046½ | 1048 | 1033½ | 1034¼ | —12¾ |
| Mar | 1051¾ | 1051¾ | 1038¼ | 1038¾ | —12 |
| May | 1057¾ | 1059¼ | 1045¾ | 1046 | —11¾ |
| Jul | 1066¾ | 1067¼ | 1054½ | 1054½ | —11¼ |
| Nov | 1044½ | 1044¾ | 1034½ | 1034¾ | —8¼ |
| Est. sales 136,364. | Mon.’s sales 279,835 | ||||
| Mon.’s open int 769,929 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 49.85 | 49.86 | 48.66 | 48.71 | —1.20 |
| Jul | 50.40 | 50.40 | 49.20 | 49.29 | —1.17 |
| Aug | 50.37 | 50.38 | 49.26 | 49.34 | —1.09 |
| Sep | 50.19 | 50.22 | 49.17 | 49.21 | —1.08 |
| Oct | 49.94 | 49.94 | 48.96 | 49.02 | —1.02 |
| Dec | 49.95 | 49.95 | 49.00 | 49.10 | —.92 |
| Jan | 49.79 | 49.83 | 49.01 | 49.06 | —.91 |
| Mar | 49.60 | 49.67 | 48.92 | 48.98 | —.85 |
| May | 49.49 | 49.52 | 48.90 | 48.96 | —.82 |
| Jul | 49.57 | 49.57 | 48.89 | 48.99 | —.77 |
| Aug | 49.08 | 49.13 | 49.08 | 49.13 | —.40 |
| Sep | 48.60 | 48.60 | 48.60 | 48.60 | —.65 |
| Oct | 48.30 | 48.30 | 48.30 | 48.30 | —.62 |
| Dec | 48.16 | 48.30 | 48.16 | 48.19 | —.70 |
| Est. sales 80,790. | Mon.’s sales 181,233 | ||||
| Mon.’s open int 549,619, | up 778 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 287.00 | 287.60 | 285.50 | 286.20 | —.80 |
| Jul | 295.90 | 296.50 | 294.50 | 295.40 | —.50 |
| Aug | 298.10 | 298.60 | 296.60 | 297.40 | —.70 |
| Sep | 299.30 | 299.70 | 297.80 | 298.40 | —.90 |
| Oct | 299.50 | 299.90 | 298.20 | 298.70 | —.90 |
| Dec | 302.60 | 303.20 | 301.30 | 301.90 | —.80 |
| Jan | 304.40 | 305.10 | 303.10 | 303.50 | —.90 |
| Mar | 307.50 | 307.50 | 305.30 | 305.50 | —.90 |
| May | 309.80 | 309.80 | 307.90 | 308.00 | —1.00 |
| Jul | 313.70 | 313.70 | 311.30 | 311.30 | —1.00 |
| Aug | 313.70 | 313.70 | 311.90 | 311.90 | —.50 |
| Sep | 311.20 | 311.20 | 311.20 | 311.20 | —.70 |
| Oct | 309.50 | 309.50 | 309.30 | 309.30 | —.50 |
| Dec | 311.90 | 313.10 | 311.60 | 311.60 | —.40 |
| Est. sales 75,894. | Mon.’s sales 204,301 | ||||
| Mon.’s open int 555,010 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
