CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 528¾ | 530½ | 524¾ | 528 | — | ¼ |
| Jul | 545 | 545½ | 539½ | 543¼ | — | ¼ |
| Sep | 559 | 559½ | 554¼ | 557 | —1¼ | |
| Dec | 581¼ | 581¼ | 577 | 579¼ | —1 | |
| Mar | 600 | 600 | 595¾ | 597½ | —2 | |
| May | 610¾ | 611 | 606¾ | 608¾ | —2 | |
| Jul | 615¾ | 615¾ | 611½ | 613 | —2¼ | |
| Sep | 625 | 625 | 625 | 625 | —1½ | |
| Est. sales 50,644. | Wed.’s sales 94,272 | |||||
| Wed.’s open int 450,310 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 472¼ | 476¼ | 472¼ | 475¼ | +3¼ | |
| Jul | 479½ | 483 | 479 | 482 | +2¾ | |
| Sep | 445 | 446¾ | 443½ | 444 | —1½ | |
| Dec | 454½ | 456½ | 453½ | 454½ | ||
| Mar | 468½ | 470¼ | 467¾ | 468½ | ||
| May | 476¼ | 478¾ | 476¼ | 477 | — | ¼ |
| Jul | 481¾ | 483¼ | 481¼ | 481¾ | +¼ | |
| Sep | 463½ | 465 | 463½ | 464 | +½ | |
| Dec | 466 | 468½ | 465½ | 466¼ | +1 | |
| Mar | 477 | 479¾ | 476¾ | 478½ | +2 | |
| Est. sales 186,995. | Wed.’s sales 395,982 | |||||
| Wed.’s open int 1,696,588 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 356½ | 356½ | 352¼ | 354½ | —1¼ | |
| Jul | 340¾ | 343 | 340½ | 342¼ | +2¼ | |
| Est. sales 138. | Wed.’s sales 490 | |||||
| Wed.’s open int 2,890 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1042 | 1048 | 1039 | 1043¾ | +3½ | |
| Jul | 1049¾ | 1057½ | 1048 | 1052½ | +2¼ | |
| Aug | 1042½ | 1049¾ | 1041 | 1044½ | +1¼ | |
| Sep | 1022 | 1028 | 1019¾ | 1022½ | — | ½ |
| Nov | 1026¼ | 1033 | 1024 | 1026½ | —1 | |
| Jan | 1038½ | 1045 | 1036¼ | 1038¾ | — | ¾ |
| Mar | 1043 | 1049 | 1040¾ | 1043¼ | —1 | |
| May | 1049¾ | 1054¼ | 1047½ | 1049¼ | — | ¾ |
| Jul | 1057¼ | 1062¾ | 1055½ | 1058 | ||
| Nov | 1037 | 1037 | 1033½ | 1033½ | — | ½ |
| Est. sales 117,178. | Wed.’s sales 291,634 | |||||
| Wed.’s open int 815,935, | up 2,894 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 47.91 | 48.72 | 47.90 | 48.32 | +.41 | |
| Jul | 48.47 | 49.14 | 48.31 | 48.77 | +.43 | |
| Aug | 48.26 | 49.00 | 48.21 | 48.66 | +.41 | |
| Sep | 48.11 | 48.80 | 48.07 | 48.51 | +.42 | |
| Oct | 47.87 | 48.50 | 47.87 | 48.22 | +.40 | |
| Dec | 47.75 | 48.46 | 47.74 | 48.18 | +.38 | |
| Jan | 47.85 | 48.46 | 47.78 | 48.18 | +.36 | |
| Mar | 47.93 | 48.42 | 47.89 | 48.15 | +.36 | |
| May | 48.05 | 48.21 | 47.94 | 48.19 | +.34 | |
| Jul | 48.16 | 48.48 | 48.05 | 48.25 | +.32 | |
| Aug | 48.01 | 48.01 | 48.01 | 48.01 | +.20 | |
| Oct | 47.60 | 47.60 | 47.60 | 47.60 | +.21 | |
| Dec | 47.52 | 47.52 | 47.52 | 47.52 | +.12 | |
| Est. sales 76,413. | Wed.’s sales 146,088 | |||||
| Wed.’s open int 558,502 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 290.90 | 291.50 | 288.70 | 289.30 | —1.50 | |
| Jul | 298.70 | 299.40 | 296.50 | 297.10 | —1.50 | |
| Aug | 300.60 | 301.30 | 298.50 | 299.20 | —1.20 | |
| Sep | 301.90 | 302.30 | 299.80 | 300.30 | —1.30 | |
| Oct | 302.20 | 302.90 | 300.30 | 300.70 | —1.50 | |
| Dec | 305.60 | 306.10 | 303.50 | 304.00 | —1.60 | |
| Jan | 307.10 | 307.90 | 305.20 | 305.70 | —1.50 | |
| Mar | 309.30 | 309.40 | 307.30 | 307.80 | —1.10 | |
| May | 311.20 | 311.50 | 309.60 | 310.20 | —.90 | |
| Jul | 314.00 | 314.70 | 312.90 | 313.90 | —.30 | |
| Aug | 313.20 | 314.00 | 313.20 | 314.00 | —.30 | |
| Sep | 313.30 | 314.40 | 312.50 | 313.50 | ||
| Oct | 310.30 | 312.60 | 310.30 | 312.60 | +1.30 | |
| Dec | 312.10 | 314.20 | 312.10 | 314.20 | +.80 | |
| Est. sales 53,867. | Wed.’s sales 145,194 | |||||
| Wed.’s open int 594,442 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
