CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 540 | 540½ | 531½ | 539 | +½ | |
| Jul | 554¼ | 554½ | 545½ | 553½ | +1¼ | |
| Sep | 568½ | 569¼ | 560½ | 568 | +½ | |
| Dec | 590½ | 592 | 583¼ | 590 | — | ¼ |
| Mar | 609¾ | 610½ | 602½ | 609 | — | ½ |
| May | 621 | 621½ | 613½ | 618¼ | —2¼ | |
| Jul | 623½ | 623½ | 617½ | 620 | —3¾ | |
| Sep | 632½ | 632½ | 632½ | 632½ | — | ¼ |
| Est. sales 50,204. | Mon.’s sales 83,004 | |||||
| Mon.’s open int 458,150, | up 1,372 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 481¾ | 483 | 476 | 477 | —4¾ | |
| Jul | 490 | 491¾ | 483¾ | 484¾ | —5¼ | |
| Sep | 456¼ | 456¾ | 449¼ | 449¾ | —7 | |
| Dec | 464 | 464½ | 457 | 457¾ | —6¾ | |
| Mar | 476¾ | 477 | 470½ | 471¼ | —5¾ | |
| May | 484 | 484½ | 478¼ | 478¾ | —5½ | |
| Jul | 487¾ | 488¼ | 482 | 482¼ | —5½ | |
| Sep | 469½ | 469½ | 465 | 465½ | —3¾ | |
| Dec | 469¾ | 470½ | 466¼ | 466½ | —3¾ | |
| Mar | 479½ | 479½ | 477¼ | 477¾ | —3½ | |
| Dec | 464 | 464 | 462¾ | 462¾ | ||
| Est. sales 194,025. | Mon.’s sales 312,325 | |||||
| Mon.’s open int 1,709,339 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 355¼ | 359¾ | 354 | 359¾ | +4 | |
| Jul | 339 | 344¼ | 338¾ | 343½ | +2 | |
| Sep | 338½ | 347¾ | 338½ | 347¾ | +9¾ | |
| Est. sales 268. | Mon.’s sales 681 | |||||
| Mon.’s open int 2,857, | up 25 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1030¾ | 1039½ | 1030 | 1030¾ | +1¼ | |
| Jul | 1042 | 1051½ | 1041 | 1041¾ | +¼ | |
| Aug | 1038¼ | 1046½ | 1036¾ | 1037¼ | — | ½ |
| Sep | 1020¾ | 1027½ | 1018½ | 1019¼ | —1¼ | |
| Nov | 1025¾ | 1033 | 1024 | 1024½ | —1¼ | |
| Jan | 1038½ | 1045 | 1036½ | 1037 | —1½ | |
| Mar | 1042¼ | 1048¾ | 1040¼ | 1040¾ | —1½ | |
| May | 1048¾ | 1055 | 1046¾ | 1047½ | — | ¾ |
| Jul | 1056½ | 1062¼ | 1054½ | 1055½ | — | ½ |
| Nov | 1041¼ | 1041¼ | 1034¾ | 1034¾ | ||
| Est. sales 99,369. | Mon.’s sales 167,368 | |||||
| Mon.’s open int 815,608, | up 2,611 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 47.81 | 48.37 | 47.53 | 47.56 | —.26 | |
| Jul | 48.27 | 48.84 | 48.02 | 48.05 | —.26 | |
| Aug | 48.17 | 48.74 | 47.99 | 48.05 | —.17 | |
| Sep | 47.99 | 48.57 | 47.88 | 47.89 | —.16 | |
| Oct | 47.73 | 48.30 | 47.68 | 47.68 | —.09 | |
| Dec | 47.68 | 48.30 | 47.64 | 47.65 | —.09 | |
| Jan | 47.86 | 48.33 | 47.74 | 47.77 | ||
| Mar | 47.75 | 48.19 | 47.73 | 47.73 | —.03 | |
| May | 48.13 | 48.27 | 47.78 | 47.78 | —.05 | |
| Jul | 48.15 | 48.34 | 47.94 | 47.94 | +.01 | |
| Aug | 48.08 | 48.20 | 48.08 | 48.20 | +.39 | |
| Sep | 47.87 | 47.87 | 47.87 | 47.87 | +.23 | |
| Oct | 47.65 | 47.65 | 47.63 | 47.63 | +.24 | |
| Est. sales 59,667. | Mon.’s sales 98,841 | |||||
| Mon.’s open int 565,905 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 292.90 | 294.90 | 291.40 | 292.80 | —.10 | |
| Jul | 300.50 | 302.30 | 298.80 | 300.50 | +.20 | |
| Aug | 302.20 | 304.10 | 300.80 | 302.30 | ||
| Sep | 303.30 | 304.90 | 301.70 | 303.10 | —.10 | |
| Oct | 303.50 | 304.90 | 301.90 | 303.10 | —.30 | |
| Dec | 306.50 | 307.80 | 304.60 | 305.90 | —.50 | |
| Jan | 308.30 | 309.20 | 306.30 | 307.40 | —.60 | |
| Mar | 309.70 | 310.30 | 307.70 | 308.60 | —.90 | |
| May | 311.70 | 312.40 | 311.70 | 312.40 | +1.00 | |
| Jul | 314.60 | 316.40 | 312.40 | 313.50 | —.70 | |
| Sep | 315.70 | 315.70 | 315.70 | 315.70 | +2.20 | |
| Oct | 310.00 | 310.00 | 310.00 | 310.00 | —1.20 | |
| Dec | 312.20 | 312.20 | 312.20 | 312.20 | —1.20 | |
| Est. sales 58,896. | Mon.’s sales 110,286 | |||||
| Mon.’s open int 610,140, | up 3,293 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
