CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 549¼ | 552¾ | 542½ | 544 | —4¾ | |
| Jul | 562 | 566½ | 556½ | 558 | —4¼ | |
| Sep | 576½ | 581 | 571¾ | 573 | —3½ | |
| Dec | 598¼ | 602¾ | 594 | 595 | —3 | |
| Mar | 615½ | 621¼ | 612½ | 613¾ | —2½ | |
| May | 629¾ | 631¼ | 623¼ | 624 | —2½ | |
| Jul | 630¾ | 631½ | 630¾ | 631½ | +2½ | |
| Est. sales 38,580. | Thu.’s sales 107,723 | |||||
| Thu.’s open int 456,778 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 483¼ | 487¼ | 482¼ | 482¾ | +½ | |
| Jul | 491¼ | 495 | 490¼ | 491¼ | +1 | |
| Sep | 458¼ | 460½ | 457½ | 458 | — | ½ |
| Dec | 466½ | 468 | 465 | 465½ | — | ½ |
| Mar | 478 | 479¾ | 477¼ | 477½ | — | ¾ |
| May | 486 | 486¾ | 484¼ | 484¼ | —1 | |
| Jul | 489¼ | 489¾ | 487¼ | 488¼ | — | ¼ |
| Sep | 470¼ | 471¼ | 468¾ | 470 | +¼ | |
| Dec | 470½ | 472¼ | 470 | 470¼ | — | ½ |
| Mar | 483 | 483 | 482½ | 482½ | +½ | |
| Dec | 464 | 464 | 464 | 464 | +1¼ | |
| Est. sales 148,462. | Thu.’s sales 305,406 | |||||
| Thu.’s open int 1,715,150, | up 8,749 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 359 | 361¼ | 355 | 357 | +½ | |
| Jul | 345 | 348½ | 341 | 343¼ | —1¾ | |
| Est. sales 250. | Thu.’s sales 1,039 | |||||
| Thu.’s open int 2,832 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1039¾ | 1043¾ | 1032 | 1032¾ | —3¾ | |
| Jul | 1050¼ | 1054¾ | 1043½ | 1044 | —3¾ | |
| Aug | 1047¼ | 1051¼ | 1040 | 1040¼ | —4½ | |
| Sep | 1030¾ | 1033¾ | 1022¾ | 1023¾ | —4¾ | |
| Nov | 1035 | 1037¾ | 1026½ | 1027¼ | —5¼ | |
| Jan | 1046½ | 1049½ | 1039 | 1039¾ | —5 | |
| Mar | 1045¾ | 1051¼ | 1042 | 1042½ | —4 | |
| May | 1053¾ | 1056 | 1048 | 1048 | —3¼ | |
| Jul | 1062¾ | 1063½ | 1055¾ | 1055¾ | —2¾ | |
| Nov | 1040½ | 1041 | 1035 | 1035 | —1¼ | |
| Est. sales 81,561. | Thu.’s sales 219,763 | |||||
| Thu.’s open int 812,997, | up 325 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 47.86 | 48.28 | 47.47 | 47.53 | —.34 | |
| Jul | 48.26 | 48.77 | 47.96 | 48.02 | —.32 | |
| Aug | 48.19 | 48.65 | 47.90 | 47.95 | —.32 | |
| Sep | 47.95 | 48.49 | 47.71 | 47.80 | —.32 | |
| Oct | 47.81 | 48.18 | 47.43 | 47.46 | —.39 | |
| Dec | 47.64 | 48.17 | 47.39 | 47.47 | —.36 | |
| Jan | 47.71 | 48.20 | 47.45 | 47.52 | —.35 | |
| Mar | 47.94 | 48.10 | 47.50 | 47.50 | —.34 | |
| May | 48.12 | 48.12 | 47.65 | 47.66 | —.25 | |
| Jul | 48.16 | 48.16 | 47.94 | 47.94 | —.06 | |
| Est. sales 45,294. | Thu.’s sales 160,057 | |||||
| Thu.’s open int 566,181 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 296.70 | 297.90 | 294.40 | 295.10 | —.50 | |
| Jul | 304.00 | 305.30 | 301.90 | 302.50 | —.60 | |
| Aug | 306.00 | 307.10 | 304.00 | 304.50 | —.50 | |
| Sep | 306.40 | 308.20 | 305.00 | 305.40 | —.80 | |
| Oct | 307.80 | 308.30 | 305.10 | 305.40 | —1.00 | |
| Dec | 310.50 | 311.10 | 307.90 | 308.10 | —1.20 | |
| Jan | 312.20 | 312.30 | 309.40 | 309.50 | —1.20 | |
| Mar | 312.80 | 313.30 | 310.80 | 310.80 | —1.00 | |
| May | 314.00 | 315.00 | 313.00 | 313.00 | —.80 | |
| Jul | 316.90 | 316.90 | 316.00 | 316.00 | —.40 | |
| Aug | 317.00 | 317.00 | 317.00 | 317.00 | +.70 | |
| Sep | 316.20 | 316.20 | 316.20 | 316.20 | +.80 | |
| Dec | 315.20 | 316.20 | 314.50 | 316.20 | +1.10 | |
| Est. sales 43,998. | Thu.’s sales 111,589 | |||||
| Thu.’s open int 606,847 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
