CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 548¼ | 555¾ | 548¼ | 552½ | +4¾ | |
| Jul | 562 | 569¼ | 561½ | 565¾ | +4¾ | |
| Sep | 576 | 582¾ | 575½ | 579¾ | +4¾ | |
| Dec | 597 | 604 | 596¼ | 601¼ | +5¼ | |
| Mar | 614¼ | 621¾ | 613¾ | 619 | +5 | |
| May | 626 | 630½ | 624½ | 628½ | +4½ | |
| Jul | 630 | 630¾ | 630 | 630½ | +4½ | |
| Dec | 652 | 652 | 652 | 652 | +4 | |
| Est. sales 63,413. | Wed.’s sales 149,413 | |||||
| Wed.’s open int 461,864 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 483¼ | 486½ | 482¼ | 485 | +¾ | |
| Jul | 490¾ | 494 | 489½ | 492 | +¼ | |
| Sep | 457¼ | 460¾ | 457¼ | 459½ | +½ | |
| Dec | 466 | 468¼ | 465¼ | 467¼ | +½ | |
| Mar | 478 | 480 | 477¼ | 479¼ | +½ | |
| May | 485 | 487 | 484¼ | 486 | ||
| Jul | 488¼ | 490½ | 488 | 489¼ | — | ½ |
| Sep | 470¾ | 471¾ | 470½ | 470½ | —1¼ | |
| Dec | 472½ | 474 | 471¼ | 471½ | —1¾ | |
| Mar | 484 | 484 | 482½ | 482½ | —1¾ | |
| Est. sales 126,871. | Wed.’s sales 389,659 | |||||
| Wed.’s open int 1,706,401 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 349¼ | 356 | 347¾ | 355¼ | +7¾ | |
| Jul | 346 | 349 | 343¼ | 347 | +3¾ | |
| Est. sales 522. | Wed.’s sales 771 | |||||
| Wed.’s open int 2,891 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1038 | 1045¼ | 1033 | 1033¼ | —5½ | |
| Jul | 1049¼ | 1056½ | 1044 | 1044½ | —5¾ | |
| Aug | 1045¾ | 1052¾ | 1040¾ | 1040¾ | —6 | |
| Sep | 1030¼ | 1036 | 1024¼ | 1024¼ | —6½ | |
| Nov | 1032½ | 1039½ | 1027½ | 1027½ | —6¾ | |
| Jan | 1043½ | 1050¼ | 1039 | 1039 | —6½ | |
| Mar | 1045 | 1051½ | 1041¼ | 1041¾ | —5½ | |
| May | 1051¾ | 1056¾ | 1046¾ | 1047½ | —5 | |
| Jul | 1059¼ | 1064 | 1054½ | 1055 | —4¾ | |
| Nov | 1038½ | 1039 | 1033 | 1033 | —3½ | |
| Est. sales 99,492. | Wed.’s sales 280,402 | |||||
| Wed.’s open int 812,672 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 47.40 | 47.99 | 47.21 | 47.29 | —.19 | |
| Jul | 47.93 | 48.53 | 47.70 | 47.80 | —.20 | |
| Aug | 47.88 | 48.49 | 47.68 | 47.76 | —.21 | |
| Sep | 47.74 | 48.35 | 47.56 | 47.61 | —.24 | |
| Oct | 47.46 | 48.12 | 47.32 | 47.36 | —.25 | |
| Dec | 47.45 | 48.11 | 47.32 | 47.37 | —.25 | |
| Jan | 47.65 | 48.16 | 47.40 | 47.43 | —.24 | |
| Mar | 47.45 | 48.05 | 47.40 | 47.44 | —.20 | |
| May | 47.89 | 47.89 | 47.47 | 47.47 | —.26 | |
| Jul | 48.00 | 48.00 | 47.75 | 47.75 | —.10 | |
| Sep | 47.65 | 47.79 | 47.65 | 47.79 | +.25 | |
| Dec | 47.66 | 47.66 | 47.29 | 47.29 | +.02 | |
| Est. sales 73,443. | Wed.’s sales 141,929 | |||||
| Wed.’s open int 568,608, | up 999 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 296.70 | 299.00 | 295.50 | 295.70 | —1.00 | |
| Jul | 304.00 | 306.50 | 302.80 | 303.10 | —1.10 | |
| Aug | 306.00 | 308.30 | 304.70 | 305.00 | —1.00 | |
| Sep | 307.00 | 309.10 | 305.70 | 306.20 | —.80 | |
| Oct | 307.20 | 309.30 | 306.00 | 306.60 | —.60 | |
| Dec | 309.80 | 312.20 | 308.90 | 309.40 | —.80 | |
| Jan | 311.20 | 313.40 | 310.30 | 310.90 | —.70 | |
| Mar | 311.80 | 314.20 | 311.40 | 311.80 | —1.00 | |
| May | 313.40 | 315.50 | 313.30 | 313.80 | —1.00 | |
| Jul | 316.90 | 317.40 | 316.20 | 316.20 | —1.40 | |
| Aug | 317.40 | 317.40 | 317.40 | 317.40 | —.20 | |
| Sep | 316.50 | 316.50 | 316.50 | 316.50 | —.30 | |
| Est. sales 52,330. | Wed.’s sales 153,160 | |||||
| Wed.’s open int 611,845, | up 6,466 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
