CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 542¾ | 550½ | 537 | 546½ | +4½ |
| Jul | 556½ | 564½ | 550¾ | 560 | +4 |
| Sep | 571¼ | 578 | 565 | 574 | +3¾ |
| Dec | 592¾ | 599½ | 587¾ | 595½ | +2¾ |
| Mar | 611½ | 617½ | 606¾ | 613¼ | +1½ |
| May | 621¾ | 627½ | 619 | 624¼ | +1¾ |
| Jul | 624½ | 629 | 624½ | 626½ | +1½ |
| Sep | 634½ | 635 | 634½ | 635 | +½ |
| Jul | 647¼ | 647¼ | 647¼ | 647¼ | —1¼ |
| Est. sales 69,040. | Tue.’s sales 155,203 | ||||
| Tue.’s open int 466,135 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 481¼ | 487 | 479¼ | 485 | +3¾ |
| Jul | 489 | 495 | 487 | 492¾ | +3¼ |
| Sep | 456 | 461¾ | 453 | 459¾ | +3½ |
| Dec | 463¾ | 469½ | 461½ | 467½ | +3¼ |
| Mar | 476 | 481 | 474 | 479¼ | +3 |
| May | 483½ | 488 | 481¼ | 486½ | +2¾ |
| Jul | 486¼ | 492 | 485¼ | 490¼ | +2¾ |
| Sep | 469¾ | 473¾ | 468 | 473 | +2½ |
| Dec | 471¼ | 475 | 469 | 473½ | +1½ |
| Mar | 483 | 485½ | 480½ | 485½ | +2½ |
| May | 490 | 490 | 490 | 490 | +1¼ |
| Dec | 465 | 465¾ | 464¼ | 465¾ | +2 |
| Est. sales 204,330. | Tue.’s sales 497,518 | ||||
| Tue.’s open int 1,723,995 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 340¾ | 345½ | 334¾ | 345½ | +2¾ |
| Jul | 341¼ | 343½ | 337¼ | 340¾ | —2¼ |
| Sep | 336¼ | 336¼ | 335 | 335 | —2¾ |
| Est. sales 437. | Tue.’s sales 822 | ||||
| Tue.’s open int 2,932, | up 44 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1035¼ | 1045¾ | 1028 | 1042 | +6 |
| Jul | 1046 | 1057¼ | 1037½ | 1053½ | +7 |
| Aug | 1040¾ | 1052¼ | 1032 | 1049 | +7 |
| Sep | 1024½ | 1034 | 1015 | 1031 | +5½ |
| Nov | 1029 | 1037½ | 1019 | 1034¾ | +5 |
| Jan | 1041 | 1048¾ | 1030¾ | 1046 | +4¾ |
| Mar | 1043½ | 1050¼ | 1035 | 1047¾ | +4¾ |
| May | 1046½ | 1055½ | 1041¼ | 1052¾ | +4 |
| Jul | 1053¾ | 1063¼ | 1048¾ | 1060½ | +4¼ |
| Nov | 1032½ | 1040 | 1027 | 1038½ | +4¼ |
| Est. sales 153,676. | Tue.’s sales 276,243 | ||||
| Tue.’s open int 815,871 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 47.43 | 47.80 | 46.66 | 47.42 | +.09 |
| Jul | 47.86 | 48.34 | 47.19 | 47.99 | +.15 |
| Aug | 47.89 | 48.28 | 47.14 | 47.91 | +.11 |
| Sep | 47.62 | 48.08 | 46.99 | 47.77 | +.10 |
| Oct | 47.40 | 47.80 | 46.80 | 47.52 | +.10 |
| Dec | 47.43 | 47.81 | 46.71 | 47.49 | +.07 |
| Jan | 47.41 | 47.83 | 46.79 | 47.53 | +.05 |
| Mar | 47.26 | 47.81 | 47.01 | 47.62 | +.14 |
| May | 47.47 | 47.84 | 47.18 | 47.84 | +.30 |
| Jul | 47.26 | 47.95 | 47.26 | 47.95 | +.33 |
| Aug | 47.79 | 47.79 | 47.79 | 47.79 | +.30 |
| Sep | 47.57 | 47.57 | 47.57 | 47.57 | +.27 |
| Dec | 46.85 | 46.85 | 46.85 | 46.85 | —.15 |
| Est. sales 64,251. | Tue.’s sales 202,480 | ||||
| Tue.’s open int 567,609, | up 4,558 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 294.20 | 297.20 | 292.70 | 297.00 | +2.80 |
| Jul | 301.00 | 304.40 | 299.70 | 304.20 | +3.20 |
| Aug | 303.10 | 306.00 | 301.60 | 305.80 | +3.10 |
| Sep | 304.20 | 306.90 | 302.70 | 306.70 | +3.00 |
| Oct | 304.20 | 306.90 | 303.10 | 306.70 | +2.50 |
| Dec | 307.60 | 309.90 | 306.40 | 309.80 | +2.20 |
| Jan | 309.40 | 311.10 | 308.20 | 311.00 | +1.70 |
| Mar | 310.60 | 312.40 | 309.50 | 312.30 | +1.80 |
| May | 311.40 | 314.30 | 311.40 | 314.30 | +1.90 |
| Jul | 314.40 | 316.30 | 314.40 | 316.10 | +.90 |
| Aug | 314.40 | 315.90 | 314.40 | 315.90 | +.80 |
| Sep | 313.70 | 315.40 | 313.70 | 315.40 | +1.20 |
| Est. sales 73,805. | Tue.’s sales 175,231 | ||||
| Tue.’s open int 605,379, | up 2,105 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
