CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 547½ | 551 | 540¼ | 541 | —6½ | |
| Jul | 561¼ | 565 | 554½ | 555¼ | —6½ | |
| Sep | 576½ | 579½ | 569½ | 570 | —6½ | |
| Dec | 599½ | 602¼ | 592¼ | 593 | —6¼ | |
| Mar | 617½ | 621 | 611¾ | 612¼ | —6 | |
| May | 627¾ | 629½ | 624¼ | 624½ | —4¼ | |
| Jul | 632¼ | 632¼ | 627¾ | 631¾ | +1 | |
| Dec | 650¼ | 650¼ | 650 | 650 | —4 | |
| Est. sales 56,231. | Mon.’s sales 177,162 | |||||
| Mon.’s open int 470,960, | up 6,127 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 485 | 488¾ | 480½ | 481¾ | —3¼ | |
| Jul | 492½ | 496 | 488½ | 489½ | —3¼ | |
| Sep | 454½ | 458¾ | 454½ | 456¾ | +1½ | |
| Dec | 462 | 466¼ | 461½ | 464½ | +2½ | |
| Mar | 474 | 478¼ | 473½ | 476½ | +2½ | |
| May | 480½ | 485 | 480½ | 483½ | +2¼ | |
| Jul | 484¼ | 488½ | 484¼ | 487 | +2½ | |
| Sep | 468¼ | 471 | 468¼ | 470 | +1¾ | |
| Dec | 469½ | 472¼ | 469 | 471 | +1½ | |
| Mar | 480½ | 482¼ | 480½ | 482¼ | +1¾ | |
| Dec | 462 | 462 | 462 | 462 | — | ¼ |
| Est. sales 278,161. | Mon.’s sales 480,573 | |||||
| Mon.’s open int 1,726,131, | up 9,665 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 345½ | 349¼ | 340½ | 340¾ | —6 | |
| Jul | 346 | 349 | 342 | 342 | —1¼ | |
| Est. sales 411. | Mon.’s sales 598 | |||||
| Mon.’s open int 2,888 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1040½ | 1041¼ | 1030¾ | 1032¼ | —9½ | |
| Jul | 1049 | 1049¾ | 1039¾ | 1041¼ | —9 | |
| Aug | 1042¾ | 1043½ | 1034¾ | 1036¼ | —7¾ | |
| Sep | 1024½ | 1025 | 1017½ | 1018¾ | —6¾ | |
| Nov | 1027¾ | 1028½ | 1021½ | 1023½ | —5 | |
| Jan | 1038¾ | 1040 | 1033¾ | 1035¼ | —4¾ | |
| Mar | 1040½ | 1041¾ | 1035¾ | 1038 | —4 | |
| May | 1047 | 1047 | 1042½ | 1044¾ | —3¾ | |
| Jul | 1055 | 1056¼ | 1051¾ | 1053 | —3½ | |
| Aug | 1052 | 1052 | 1052 | 1052 | — | ½ |
| Nov | 1034½ | 1034½ | 1030 | 1033½ | — | ¾ |
| Est. sales 107,541. | Mon.’s sales 286,740 | |||||
| Mon.’s open int 818,168 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 46.36 | 46.62 | 46.00 | 46.51 | +.19 | |
| Jul | 46.85 | 47.11 | 46.50 | 47.02 | +.17 | |
| Aug | 46.89 | 47.10 | 46.51 | 46.98 | +.15 | |
| Sep | 46.77 | 46.96 | 46.38 | 46.92 | +.21 | |
| Oct | 46.51 | 46.72 | 46.18 | 46.68 | +.20 | |
| Dec | 46.51 | 46.76 | 46.17 | 46.69 | +.20 | |
| Jan | 46.61 | 46.81 | 46.31 | 46.71 | +.14 | |
| Mar | 46.63 | 46.81 | 46.39 | 46.78 | +.16 | |
| May | 46.58 | 46.88 | 46.58 | 46.88 | +.16 | |
| Est. sales 63,399. | Mon.’s sales 162,902 | |||||
| Mon.’s open int 563,051 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 297.10 | 297.10 | 291.90 | 292.40 | —4.70 | |
| Jul | 303.40 | 303.40 | 298.70 | 299.30 | —4.10 | |
| Aug | 304.80 | 304.80 | 300.60 | 301.10 | —3.70 | |
| Sep | 305.60 | 305.60 | 301.80 | 302.20 | —3.40 | |
| Oct | 305.70 | 305.70 | 302.20 | 302.90 | —2.80 | |
| Dec | 308.90 | 308.90 | 305.50 | 306.20 | —2.60 | |
| Jan | 309.00 | 309.10 | 306.90 | 308.00 | —2.50 | |
| Mar | 311.00 | 311.00 | 308.00 | 309.50 | —2.10 | |
| May | 312.10 | 312.10 | 309.70 | 311.40 | —1.80 | |
| Jul | 313.90 | 314.30 | 313.80 | 314.00 | —1.80 | |
| Sep | 313.00 | 313.10 | 313.00 | 313.10 | —1.60 | |
| Est. sales 83,861. | Mon.’s sales 187,831 | |||||
| Mon.’s open int 603,274 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
