CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 553 | 555¼ | 545½ | 546¾ | —9 |
| Jul | 568¾ | 570 | 559½ | 561 | —9¼ |
| Sep | 582 | 583¾ | 573½ | 575 | —9 |
| Dec | 605¼ | 605½ | 596¼ | 597¾ | —8 |
| Mar | 620¼ | 620¾ | 614¾ | 616¼ | —7¼ |
| May | 629 | 629¾ | 625 | 627½ | —5¾ |
| Jul | 630¾ | 632 | 627¾ | 627¾ | —7 |
| Est. sales 87,355. | Fri.’s sales 235,880 | ||||
| Fri.’s open int 464,833 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 489 | 490¼ | 486½ | 488¼ | —2 |
| Jul | 495¾ | 497½ | 493¾ | 495¾ | —1¼ |
| Sep | 455 | 459½ | 453½ | 459 | +2¾ |
| Dec | 462 | 466½ | 461 | 465¾ | +2¼ |
| Mar | 473¼ | 478 | 472¾ | 477¼ | +2 |
| May | 481 | 485 | 480 | 484½ | +2¼ |
| Jul | 484½ | 488¾ | 483½ | 488 | +2 |
| Sep | 468¼ | 472¼ | 468¼ | 472¼ | +2 |
| Dec | 468¾ | 473¼ | 468¾ | 472¾ | +2¼ |
| Mar | 481½ | 481½ | 481½ | 481½ | +¼ |
| Dec | 462 | 462 | 462 | 462 | +½ |
| Est. sales 232,298. | Fri.’s sales 684,456 | ||||
| Fri.’s open int 1,716,466, | up 3,777 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 344½ | 349¾ | 338¾ | 348½ | +2¾ |
| Jul | 342¾ | 349 | 337 | 344½ | +3¾ |
| Est. sales 278. | Fri.’s sales 890 | ||||
| Fri.’s open int 2,949 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1040¾ | 1049½ | 1036¾ | 1046¾ | +4 |
| Jul | 1050¼ | 1058¾ | 1046½ | 1056¼ | +3¼ |
| Aug | 1043 | 1052½ | 1039¼ | 1049¾ | +4¼ |
| Sep | 1022 | 1033½ | 1019 | 1029½ | +5¼ |
| Nov | 1023¼ | 1036 | 1020¾ | 1032¼ | +6¾ |
| Jan | 1034½ | 1047¾ | 1032¾ | 1044 | +6½ |
| Mar | 1039 | 1049¾ | 1036¼ | 1045½ | +5¾ |
| May | 1045¾ | 1055½ | 1042¾ | 1052¼ | +5¾ |
| Jul | 1051¾ | 1063½ | 1051¾ | 1059¾ | +5¼ |
| Aug | 1055½ | 1055½ | 1055½ | 1055½ | +5¼ |
| Sep | 1039½ | 1039½ | 1039½ | 1039½ | +5½ |
| Nov | 1034 | 1039¾ | 1027¾ | 1037¼ | +5¾ |
| Jan | 1045 | 1045 | 1038½ | 1038½ | —3¾ |
| Est. sales 130,162. | Fri.’s sales 442,734 | ||||
| Fri.’s open int 823,354 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 47.35 | 47.39 | 46.51 | 46.91 | —.44 |
| Jul | 47.80 | 47.87 | 46.98 | 47.40 | —.44 |
| Aug | 47.61 | 47.71 | 46.90 | 47.30 | —.36 |
| Sep | 47.40 | 47.52 | 46.75 | 47.04 | —.41 |
| Oct | 47.03 | 47.22 | 46.49 | 46.77 | —.35 |
| Dec | 47.07 | 47.20 | 46.48 | 46.86 | —.21 |
| Jan | 47.11 | 47.26 | 46.58 | 46.93 | —.19 |
| Mar | 46.95 | 47.21 | 46.68 | 46.79 | —.32 |
| May | 46.98 | 47.18 | 46.79 | 46.79 | —.37 |
| Jul | 47.08 | 47.24 | 46.87 | 46.92 | —.32 |
| Aug | 47.12 | 47.12 | 47.12 | 47.12 | |
| Dec | 46.76 | 46.77 | 46.37 | 46.37 | —.25 |
| Est. sales 68,787. | Fri.’s sales 180,509 | ||||
| Fri.’s open int 568,194, | up 3,102 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 299.60 | 299.70 | 296.50 | 298.30 | —1.30 |
| Jul | 305.90 | 305.90 | 302.50 | 304.20 | —1.70 |
| Aug | 306.70 | 308.00 | 303.80 | 305.50 | —1.60 |
| Sep | 307.60 | 307.80 | 304.40 | 306.20 | —1.40 |
| Oct | 306.40 | 307.10 | 303.90 | 305.90 | —1.10 |
| Dec | 309.00 | 309.80 | 306.60 | 308.60 | —1.20 |
| Jan | 310.70 | 311.40 | 308.10 | 310.00 | —1.30 |
| Mar | 311.30 | 312.30 | 309.40 | 311.80 | —.80 |
| May | 314.00 | 314.10 | 312.10 | 312.90 | —1.60 |
| Jul | 316.40 | 316.80 | 315.90 | 316.00 | —1.30 |
| Dec | 314.90 | 315.70 | 314.90 | 315.10 | —.20 |
| Est. sales 85,694. | Fri.’s sales 238,473 | ||||
| Fri.’s open int 605,751 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
