CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 537½ | 555¾ | 536½ | 549¾ | +11¾ |
| Jul | 552¾ | 570 | 552 | 563¾ | +10¼ |
| Sep | 568 | 584¼ | 566¾ | 578 | +10 |
| Dec | 590¼ | 605¾ | 588¾ | 599½ | +9 |
| Mar | 609¾ | 623¾ | 607¾ | 617½ | +8 |
| May | 620¼ | 633½ | 620¼ | 627½ | +7¼ |
| Jul | 630 | 635½ | 629½ | 630 | +6¾ |
| Est. sales 111,827. | Thu.’s sales 222,814 | ||||
| Thu.’s open int 477,459, | up 3,666 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 482 | 489 | 481¾ | 486½ | +3½ |
| Jul | 487¼ | 494½ | 487¼ | 492¼ | +3½ |
| Sep | 445½ | 452¼ | 443¾ | 451¾ | +5¼ |
| Dec | 453 | 459¾ | 451½ | 459¼ | +5 |
| Mar | 464¾ | 471¼ | 463¼ | 471 | +5½ |
| May | 472 | 478 | 470½ | 478 | +5¼ |
| Jul | 475½ | 482 | 474½ | 482 | +5¼ |
| Sep | 460 | 464¾ | 460 | 464¾ | +4 |
| Dec | 461½ | 467¼ | 461¼ | 467 | +5 |
| Mar | 472½ | 476½ | 472½ | 476½ | +3½ |
| Dec | 460 | 460 | 460 | 460 | +2¼ |
| Est. sales 243,474. | Thu.’s sales 741,703 | ||||
| Thu.’s open int 1,712,689 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 340¾ | 348 | 337½ | 345¼ | +5¾ |
| Jul | 338¼ | 346¾ | 338¼ | 341¾ | +6¼ |
| Mar | 345 | 345 | 345 | 345 | +4½ |
| Est. sales 390. | Thu.’s sales 812 | ||||
| Thu.’s open int 3,043, | up 70 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1026½ | 1040¾ | 1021¾ | 1040 | +11 |
| Jul | 1034½ | 1047½ | 1029 | 1046¼ | +9½ |
| Aug | 1025 | 1038¼ | 1020¼ | 1036¾ | +9½ |
| Sep | 1002½ | 1016¾ | 999¾ | 1015 | +10½ |
| Nov | 1004 | 1018¼ | 1001¼ | 1016½ | +11¾ |
| Jan | 1016½ | 1030 | 1014 | 1028½ | +11¼ |
| Mar | 1019 | 1032¼ | 1017¾ | 1031 | +10¼ |
| May | 1027½ | 1039¼ | 1025 | 1039¼ | +11¼ |
| Jul | 1037¼ | 1047 | 1034 | 1046 | +9½ |
| Nov | 1017 | 1025¾ | 1014½ | 1024¼ | +8¼ |
| Est. sales 186,228. | Thu.’s sales 426,324 | ||||
| Thu.’s open int 837,709 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 46.29 | 47.03 | 45.92 | 46.82 | +.50 |
| Jul | 46.54 | 47.43 | 46.34 | 47.23 | +.51 |
| Aug | 46.40 | 47.24 | 46.22 | 47.03 | +.49 |
| Sep | 46.29 | 47.03 | 46.02 | 46.80 | +.47 |
| Oct | 45.87 | 46.67 | 45.73 | 46.48 | +.48 |
| Dec | 45.95 | 46.68 | 45.72 | 46.45 | +.49 |
| Jan | 45.97 | 46.71 | 45.87 | 46.48 | +.46 |
| Mar | 45.93 | 46.71 | 45.87 | 46.55 | +.50 |
| May | 45.96 | 46.75 | 45.96 | 46.48 | +.33 |
| Jul | 46.40 | 46.88 | 46.40 | 46.79 | +.51 |
| Oct | 46.00 | 46.00 | 46.00 | 46.00 | +.18 |
| Est. sales 71,883. | Thu.’s sales 205,286 | ||||
| Thu.’s open int 565,092 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 297.90 | 298.70 | 294.50 | 298.60 | +.70 |
| Jul | 303.90 | 304.80 | 301.00 | 304.50 | +.30 |
| Aug | 305.20 | 306.00 | 302.70 | 305.60 | +.30 |
| Sep | 305.30 | 306.60 | 303.40 | 306.10 | +.40 |
| Oct | 305.30 | 306.50 | 303.30 | 306.00 | +.70 |
| Dec | 307.60 | 309.50 | 305.80 | 308.90 | +1.30 |
| Jan | 308.80 | 310.90 | 307.40 | 310.40 | +1.60 |
| Mar | 309.40 | 312.00 | 309.00 | 311.70 | +1.50 |
| May | 311.30 | 314.20 | 311.20 | 314.10 | +1.70 |
| Jul | 314.50 | 317.10 | 314.30 | 317.10 | +1.80 |
| Aug | 315.10 | 315.90 | 314.80 | 315.90 | +.80 |
| Sep | 314.00 | 315.70 | 313.60 | 313.60 | —.50 |
| Oct | 311.60 | 312.10 | 311.60 | 312.10 | +.60 |
| Dec | 312.90 | 314.90 | 312.10 | 314.90 | +1.40 |
| Est. sales 110,246. | Thu.’s sales 180,440 | ||||
| Thu.’s open int 608,493 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
