CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 543¾ | 547½ | 536½ | 537 | —5¼ | |
| Jul | 556¾ | 561¾ | 551¾ | 552 | —3¾ | |
| Sep | 572½ | 575¾ | 566¼ | 566½ | —3¼ | |
| Dec | 594¼ | 597¼ | 588½ | 588¾ | —3 | |
| Mar | 611 | 615¼ | 607¼ | 607¼ | —2½ | |
| May | 619¼ | 621¼ | 618½ | 619¼ | — | ½ |
| Jul | 625¼ | 625¼ | 620¼ | 620¼ | —2 | |
| Est. sales 75,437. | Wed.’s sales 167,219 | |||||
| Wed.’s open int 473,793 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 473¼ | 478½ | 473 | 476½ | +2½ | |
| Jul | 480 | 484¾ | 479¾ | 482½ | +2 | |
| Sep | 443 | 446½ | 441¾ | 444¼ | +1¾ | |
| Dec | 450½ | 454¼ | 449½ | 452½ | +1¾ | |
| Mar | 463 | 466¼ | 462 | 464½ | +1½ | |
| May | 470½ | 473¼ | 469¾ | 472¼ | +2 | |
| Jul | 474¾ | 477 | 473¼ | 476¼ | +2½ | |
| Sep | 455¼ | 458¼ | 455¼ | 457¾ | +3¼ | |
| Dec | 456 | 459¼ | 455½ | 458¾ | +2¾ | |
| Mar | 467¼ | 470 | 467 | 470 | +3 | |
| Dec | 458 | 458 | 458 | 458 | ||
| Est. sales 220,121. | Wed.’s sales 575,996 | |||||
| Wed.’s open int 1,792,930 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 330 | 336 | 328¼ | 330½ | +¼ | |
| Jul | 334 | 338¼ | 332½ | 333¾ | +1¼ | |
| Dec | 346 | 346 | 346 | 346 | +3¼ | |
| Est. sales 279. | Wed.’s sales 996 | |||||
| Wed.’s open int 2,973, | up 110 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1015¼ | 1024 | 1010¾ | 1023¾ | +11 | |
| Jul | 1026 | 1033½ | 1020¾ | 1033 | +9½ | |
| Aug | 1019¾ | 1026 | 1014 | 1025½ | +9 | |
| Sep | 998½ | 1004½ | 993 | 1004 | +8¼ | |
| Nov | 1000 | 1006 | 994½ | 1005¼ | +8¼ | |
| Jan | 1015¾ | 1018¾ | 1008 | 1017¾ | +7½ | |
| Mar | 1017½ | 1022¾ | 1013 | 1021½ | +7½ | |
| May | 1024¾ | 1030½ | 1020¼ | 1029½ | +8½ | |
| Jul | 1035½ | 1039 | 1029 | 1037¼ | +7¾ | |
| Nov | 1014 | 1016½ | 1009½ | 1016 | +7½ | |
| Est. sales 158,503. | Wed.’s sales 493,821 | |||||
| Wed.’s open int 852,053 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 46.29 | 46.74 | 45.61 | 46.29 | +.10 | |
| Jul | 46.70 | 47.15 | 46.03 | 46.65 | +.05 | |
| Aug | 46.54 | 46.95 | 45.90 | 46.49 | +.05 | |
| Sep | 46.35 | 46.75 | 45.74 | 46.31 | +.07 | |
| Oct | 45.92 | 46.38 | 45.50 | 46.03 | +.07 | |
| Dec | 45.98 | 46.40 | 45.44 | 45.97 | +.06 | |
| Jan | 46.09 | 46.40 | 45.52 | 46.08 | +.12 | |
| Mar | 46.04 | 46.45 | 45.61 | 46.03 | +.03 | |
| May | 46.35 | 46.42 | 45.75 | 45.99 | —.12 | |
| Jul | 46.16 | 46.55 | 45.87 | 46.13 | —.11 | |
| Aug | 46.00 | 46.00 | 45.99 | 45.99 | —.16 | |
| Sep | 46.00 | 46.00 | 45.88 | 45.88 | —.15 | |
| Est. sales 77,934. | Wed.’s sales 237,265 | |||||
| Wed.’s open int 574,791 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 294.50 | 298.00 | 293.10 | 297.60 | +3.10 | |
| Jul | 300.70 | 304.40 | 299.50 | 303.90 | +3.20 | |
| Aug | 301.90 | 305.60 | 300.80 | 305.20 | +3.30 | |
| Sep | 302.20 | 306.10 | 301.40 | 305.50 | +3.00 | |
| Oct | 302.00 | 305.80 | 301.10 | 305.20 | +2.80 | |
| Dec | 305.00 | 308.60 | 303.90 | 308.20 | +3.20 | |
| Jan | 307.10 | 310.00 | 305.90 | 309.50 | +3.10 | |
| Mar | 308.00 | 311.50 | 307.40 | 310.70 | +2.70 | |
| May | 311.40 | 313.60 | 309.90 | 313.10 | +2.80 | |
| Jul | 314.30 | 316.10 | 312.90 | 315.80 | +2.60 | |
| Aug | 314.10 | 314.90 | 313.00 | 314.90 | +1.90 | |
| Sep | 313.20 | 315.30 | 312.40 | 315.30 | +3.50 | |
| Oct | 310.60 | 312.70 | 310.60 | 312.70 | +3.80 | |
| Dec | 314.70 | 314.70 | 313.80 | 313.80 | +3.00 | |
| Est. sales 68,462. | Wed.’s sales 232,214 | |||||
| Wed.’s open int 608,517 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
