CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 539¾ | 546 | 536¾ | 539½ | — | ½ |
| Jul | 555 | 559¾ | 550½ | 552¾ | —1¼ | |
| Sep | 569 | 573¾ | 565½ | 567½ | —1¼ | |
| Dec | 592¼ | 595½ | 587¾ | 589½ | —1¼ | |
| Mar | 611¼ | 613½ | 606¼ | 607½ | —1¾ | |
| May | 622 | 622¾ | 617¼ | 618¼ | —1 | |
| Jul | 619¼ | 621¼ | 619¼ | 620¼ | —1 | |
| Est. sales 70,190. | Tue.’s sales 181,940 | |||||
| Tue.’s open int 474,640 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 468 | 472¾ | 465¾ | 470¼ | +1¼ | |
| Jul | 474 | 479 | 472¼ | 476½ | +1¾ | |
| Sep | 438½ | 442¼ | 436½ | 441¾ | +3 | |
| Dec | 445 | 449 | 444 | 448¾ | +3 | |
| Mar | 457¾ | 461 | 456¾ | 461 | +3 | |
| May | 466 | 468¼ | 464¼ | 468 | +2½ | |
| Jul | 468½ | 471¾ | 468 | 471¾ | +2½ | |
| Sep | 449¼ | 452 | 448¼ | 452 | +3 | |
| Dec | 449½ | 452¾ | 449¼ | 452¾ | +2¾ | |
| Mar | 461¼ | 462 | 460¾ | 460¾ | — | ½ |
| Est. sales 233,594. | Tue.’s sales 532,464 | |||||
| Tue.’s open int 1,810,136 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 332 | 336¾ | 322¼ | 330 | ||
| Jul | 332 | 337 | 325¾ | 333½ | +1½ | |
| Sep | 337 | 337 | 337 | 337 | +1¼ | |
| Dec | 342 | 342 | 335¾ | 336 | — | ¾ |
| Est. sales 499. | Tue.’s sales 832 | |||||
| Tue.’s open int 2,863, | up 52 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 989 | 1001½ | 987½ | 997¼ | +4½ | |
| Jul | 1001 | 1011¾ | 997¾ | 1008¼ | +4¼ | |
| Aug | 992½ | 1004¼ | 990¼ | 1001½ | +4¾ | |
| Sep | 972 | 984 | 969 | 982 | +6 | |
| Nov | 975½ | 985¾ | 971¼ | 984½ | +6¾ | |
| Jan | 987¼ | 998½ | 985 | 997¼ | +6 | |
| Mar | 993 | 1003¼ | 991½ | 1002¾ | +5¾ | |
| May | 1001¼ | 1010½ | 1000¼ | 1010½ | +5½ | |
| Jul | 1010¼ | 1019 | 1010 | 1018¾ | +4½ | |
| Nov | 994 | 998½ | 992 | 998 | +3 | |
| Est. sales 223,088. | Tue.’s sales 523,029 | |||||
| Tue.’s open int 868,685 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 44.93 | 44.94 | 43.83 | 44.76 | —.18 | |
| Jul | 45.38 | 45.38 | 44.25 | 45.14 | —.22 | |
| Aug | 45.24 | 45.29 | 44.17 | 45.03 | —.19 | |
| Sep | 45.11 | 45.14 | 44.03 | 44.87 | —.17 | |
| Oct | 44.78 | 44.78 | 43.79 | 44.67 | —.07 | |
| Dec | 44.75 | 44.75 | 43.78 | 44.58 | —.12 | |
| Jan | 44.58 | 44.78 | 43.87 | 44.65 | —.09 | |
| Mar | 44.62 | 44.83 | 43.92 | 44.75 | +.01 | |
| May | 44.62 | 44.84 | 44.22 | 44.84 | +.02 | |
| Jul | 44.79 | 45.04 | 44.38 | 45.04 | +.13 | |
| Aug | 44.63 | 44.64 | 44.44 | 44.44 | —.35 | |
| Sep | 44.59 | 44.71 | 44.30 | 44.71 | +.09 | |
| Oct | 44.38 | 44.50 | 44.00 | 44.49 | +.11 | |
| Dec | 44.39 | 44.53 | 44.01 | 44.50 | +.11 | |
| Est. sales 104,270. | Tue.’s sales 231,298 | |||||
| Tue.’s open int 577,958 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 289.80 | 295.70 | 289.50 | 294.80 | +3.80 | |
| Jul | 296.20 | 302.00 | 296.10 | 300.70 | +3.40 | |
| Aug | 298.20 | 303.30 | 297.80 | 302.00 | +3.20 | |
| Sep | 298.80 | 303.80 | 298.80 | 303.00 | +3.40 | |
| Oct | 299.40 | 303.60 | 298.90 | 303.00 | +3.40 | |
| Dec | 302.40 | 306.60 | 301.70 | 305.90 | +3.50 | |
| Jan | 303.40 | 307.90 | 303.40 | 307.30 | +3.30 | |
| Mar | 305.90 | 309.70 | 305.90 | 308.90 | +3.00 | |
| May | 308.30 | 311.70 | 308.30 | 311.10 | +2.80 | |
| Jul | 311.30 | 314.60 | 311.30 | 314.10 | +2.80 | |
| Aug | 311.30 | 312.00 | 311.30 | 312.00 | +.80 | |
| Sep | 310.30 | 311.40 | 310.30 | 311.40 | +1.20 | |
| Oct | 308.90 | 308.90 | 308.90 | 308.90 | +1.20 | |
| Dec | 310.00 | 312.30 | 309.90 | 312.30 | +2.40 | |
| Est. sales 103,313. | Tue.’s sales 241,049 | |||||
| Tue.’s open int 623,643 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
