CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 537½ | 545¾ | 534½ | 535 | —1½ | |
| Jul | 551¾ | 560¼ | 548¾ | 549½ | —1 | |
| Sep | 565 | 573¾ | 563¾ | 564¼ | — | ¼ |
| Dec | 588 | 594¾ | 585½ | 585¾ | — | ½ |
| Mar | 606½ | 612½ | 604¼ | 605¼ | ||
| May | 616¾ | 620¼ | 614½ | 614½ | —1¼ | |
| Jul | 618¾ | 623½ | 618¾ | 619¼ | +1 | |
| Dec | 643¾ | 643¾ | 643¾ | 643¾ | +4½ | |
| Est. sales 75,847. | Mon.’s sales 179,379 | |||||
| Mon.’s open int 479,855 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 464½ | 469¾ | 462¾ | 464 | — | ½ |
| Jul | 470¾ | 476¼ | 469¼ | 470¼ | — | ½ |
| Sep | 439 | 444 | 438½ | 439¾ | +¾ | |
| Dec | 445¾ | 450 | 445¼ | 446½ | +½ | |
| Mar | 459 | 463¼ | 458¾ | 459½ | ||
| May | 467 | 470¾ | 466¼ | 467¼ | ||
| Jul | 472¼ | 475 | 470¾ | 471 | — | ¼ |
| Sep | 450¾ | 453 | 450¾ | 451 | +½ | |
| Dec | 451 | 454½ | 451 | 451½ | ||
| Mar | 470 | 470 | 463¼ | 464½ | +1¾ | |
| May | 476 | 476 | 476 | 476 | +7½ | |
| Est. sales 184,310. | Mon.’s sales 413,697 | |||||
| Mon.’s open int 1,831,846 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 340½ | 342¾ | 334¾ | 335½ | —1¼ | |
| Jul | 342¼ | 342¼ | 337 | 339 | —2 | |
| Dec | 343¼ | 343¼ | 343¼ | 343¼ | — | ½ |
| Est. sales 396. | Mon.’s sales 649 | |||||
| Mon.’s open int 2,811 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 983¼ | 1001¾ | 982½ | 999¾ | +16¾ | |
| Jul | 997¾ | 1016 | 996½ | 1012¾ | +15¾ | |
| Aug | 993½ | 1010¼ | 993½ | 1007 | +14½ | |
| Sep | 979¼ | 993¾ | 979¼ | 989¼ | +11¼ | |
| Nov | 981 | 995¼ | 981 | 991½ | +10½ | |
| Jan | 996 | 1008½ | 994½ | 1004¼ | +9½ | |
| Mar | 1001 | 1014 | 1001 | 1010¼ | +8¾ | |
| May | 1010¼ | 1021¼ | 1009¼ | 1016¼ | +6½ | |
| Jul | 1021½ | 1030 | 1020¼ | 1026¼ | +7¼ | |
| Sep | 1005 | 1005 | 1005 | 1005 | +2½ | |
| Nov | 1004 | 1010½ | 1003½ | 1005¾ | +4¼ | |
| Est. sales 244,885. | Mon.’s sales 533,871 | |||||
| Mon.’s open int 877,422 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 45.08 | 45.81 | 44.80 | 45.30 | +.15 | |
| Jul | 45.44 | 46.19 | 45.23 | 45.72 | +.21 | |
| Aug | 45.20 | 46.03 | 45.18 | 45.62 | +.22 | |
| Sep | 45.07 | 45.83 | 45.03 | 45.47 | +.25 | |
| Oct | 44.71 | 45.54 | 44.71 | 45.24 | +.29 | |
| Dec | 44.72 | 45.50 | 44.72 | 45.24 | +.34 | |
| Jan | 44.94 | 45.52 | 44.89 | 45.31 | +.38 | |
| Mar | 44.96 | 45.51 | 44.91 | 45.27 | +.32 | |
| May | 45.19 | 45.40 | 45.09 | 45.25 | +.23 | |
| Jul | 44.95 | 45.47 | 44.95 | 45.47 | +.35 | |
| Oct | 44.50 | 44.50 | 44.50 | 44.50 | —.13 | |
| Dec | 44.50 | 44.75 | 44.50 | 44.66 | —.02 | |
| Est. sales 81,406. | Mon.’s sales 252,881 | |||||
| Mon.’s open int 583,530 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 288.00 | 293.20 | 288.00 | 292.60 | +4.20 | |
| Jul | 295.10 | 300.00 | 295.10 | 299.30 | +3.80 | |
| Aug | 297.70 | 301.60 | 296.90 | 300.80 | +3.60 | |
| Sep | 298.60 | 302.80 | 298.60 | 301.80 | +3.30 | |
| Oct | 298.70 | 303.00 | 298.70 | 301.70 | +2.80 | |
| Dec | 301.10 | 305.70 | 301.10 | 304.50 | +2.90 | |
| Jan | 303.40 | 307.30 | 303.40 | 306.10 | +2.80 | |
| Mar | 304.60 | 309.00 | 304.60 | 308.00 | +2.50 | |
| May | 309.20 | 311.40 | 309.20 | 310.10 | +2.10 | |
| Jul | 313.20 | 313.40 | 312.90 | 313.40 | +2.20 | |
| Dec | 310.90 | 310.90 | 310.10 | 310.10 | ||
| Jul | 312.80 | 312.80 | 310.00 | 310.00 | —2.40 | |
| Est. sales 96,107. | Mon.’s sales 211,153 | |||||
| Mon.’s open int 630,047 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
