CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 530¾ | 546½ | 525¾ | 541 | +12 | |
| Jul | 543 | 559¾ | 539½ | 554¼ | +11½ | |
| Sep | 557½ | 573¾ | 554 | 568¼ | +10¾ | |
| Dec | 581¾ | 596 | 577 | 590½ | +9¾ | |
| Mar | 599¼ | 615¼ | 598¼ | 610 | +9 | |
| May | 611 | 625 | 611 | 624¾ | +12¼ | |
| Jul | 621 | 626 | 618½ | 625 | +8 | |
| Dec | 640½ | 645¾ | 640½ | 641 | +½ | |
| Mar | 654¾ | 654¾ | 649¾ | 649¾ | —1¾ | |
| Est. sales 86,448. | Fri.’s sales 138,716 | |||||
| Fri.’s open int 490,830, | up 3,587 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 456 | 467½ | 454¼ | 461 | +¾ | |
| Jul | 462¾ | 473¾ | 461¼ | 467½ | +¼ | |
| Sep | 436¼ | 444¼ | 434¼ | 439¾ | +½ | |
| Dec | 442¾ | 450½ | 442 | 446¾ | ||
| Mar | 456 | 463¾ | 455¼ | 460 | — | ½ |
| May | 463½ | 471¾ | 463½ | 468 | — | ¾ |
| Jul | 469½ | 475½ | 469½ | 472¼ | — | ½ |
| Sep | 450¼ | 455¾ | 450¼ | 453½ | +1¾ | |
| Dec | 449½ | 456 | 449½ | 453½ | +¾ | |
| Mar | 462½ | 466½ | 462½ | 466½ | +2½ | |
| Est. sales 187,257. | Fri.’s sales 460,457 | |||||
| Fri.’s open int 1,878,743 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 340 | 349 | 330¾ | 346 | +3¼ | |
| Jul | 344 | 352 | 335½ | 349½ | +3¾ | |
| Sep | 345 | 345 | 343 | 343 | —4¾ | |
| Dec | 342 | 342 | 340 | 340 | —6½ | |
| Est. sales 449. | Fri.’s sales 564 | |||||
| Fri.’s open int 2,835, | up 6 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 971¾ | 993½ | 969½ | 985¼ | +8¼ | |
| Jul | 988 | 1009 | 985 | 1000¼ | +7¼ | |
| Aug | 984½ | 1005½ | 982¾ | 996½ | +5¼ | |
| Sep | 974 | 992¾ | 970½ | 984¼ | +4¾ | |
| Nov | 978 | 997½ | 975¾ | 988½ | +4¼ | |
| Jan | 994¼ | 1010½ | 990 | 1001½ | +3¼ | |
| Mar | 1000 | 1016¼ | 997½ | 1008 | +2¼ | |
| May | 1006 | 1023¾ | 1005¾ | 1016½ | +2 | |
| Jul | 1019¼ | 1032½ | 1015¾ | 1026½ | +2¾ | |
| Nov | 1000½ | 1013½ | 998½ | 1010¼ | +5 | |
| Nov | 1014½ | 1014½ | 1014½ | 1014½ | — | ¼ |
| Est. sales 258,401. | Fri.’s sales 572,066 | |||||
| Fri.’s open int 897,415, | up 27,063 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 45.10 | 46.54 | 44.35 | 45.39 | —.45 | |
| Jul | 45.56 | 46.96 | 44.81 | 45.81 | —.46 | |
| Aug | 45.54 | 46.86 | 44.83 | 45.69 | —.53 | |
| Sep | 45.48 | 46.71 | 44.74 | 45.57 | —.52 | |
| Oct | 45.31 | 46.47 | 44.55 | 45.35 | —.52 | |
| Dec | 45.27 | 46.45 | 44.55 | 45.41 | —.47 | |
| Jan | 45.36 | 46.46 | 44.63 | 45.41 | —.50 | |
| Mar | 45.25 | 46.37 | 44.76 | 45.46 | —.46 | |
| May | 45.25 | 46.37 | 44.95 | 45.56 | —.40 | |
| Jul | 45.30 | 45.82 | 44.92 | 45.59 | —.41 | |
| Sep | 44.96 | 44.96 | 44.96 | 44.96 | —.67 | |
| Oct | 45.05 | 45.05 | 44.47 | 44.50 | —.86 | |
| Dec | 44.80 | 45.35 | 44.50 | 44.67 | —.71 | |
| Est. sales 120,221. | Fri.’s sales 269,001 | |||||
| Fri.’s open int 594,206 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 283.10 | 288.70 | 283.10 | 287.10 | +4.00 | |
| Jul | 290.50 | 295.80 | 290.20 | 294.20 | +3.90 | |
| Aug | 292.50 | 297.70 | 292.50 | 296.20 | +3.50 | |
| Sep | 294.50 | 299.20 | 294.50 | 297.90 | +3.20 | |
| Oct | 295.40 | 299.90 | 295.40 | 298.60 | +3.00 | |
| Dec | 298.80 | 303.40 | 298.80 | 302.10 | +3.10 | |
| Jan | 301.60 | 305.30 | 301.60 | 303.90 | +2.60 | |
| Mar | 304.00 | 307.80 | 304.00 | 306.00 | +2.40 | |
| May | 306.00 | 309.70 | 306.00 | 308.60 | +2.40 | |
| Jul | 309.50 | 313.20 | 309.50 | 311.90 | +2.50 | |
| Aug | 310.60 | 312.00 | 310.60 | 312.00 | +2.70 | |
| Sep | 309.80 | 311.00 | 309.80 | 311.00 | +2.60 | |
| Oct | 307.60 | 308.50 | 307.60 | 308.50 | +2.50 | |
| Dec | 308.70 | 310.70 | 308.70 | 310.70 | +2.40 | |
| Jan | 311.60 | 311.60 | 311.60 | 311.60 | +2.30 | |
| Est. sales 88,562. | Fri.’s sales 218,656 | |||||
| Fri.’s open int 636,307, | up 11,127 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
