CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 536¾ | 539½ | 520½ | 527 | —9 |
| Jul | 550½ | 553½ | 534¾ | 540¼ | —9¾ |
| Sep | 565¼ | 568¼ | 549¾ | 554¾ | —10½ |
| Dec | 589¼ | 591¾ | 573¼ | 577½ | —11½ |
| Mar | 610 | 611¾ | 594 | 598 | —11½ |
| May | 622 | 622 | 606 | 610 | —11 |
| Jul | 622¼ | 622¼ | 610 | 614¼ | —9¼ |
| Sep | 620 | 620¼ | 620 | 620 | —12½ |
| Est. sales 75,992. | Thu.’s sales 152,543 | ||||
| Thu.’s open int 487,243 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 457¾ | 459½ | 449¼ | 452¾ | —4¾ |
| Jul | 465½ | 467¼ | 457¼ | 460½ | —5 |
| Sep | 439 | 440¾ | 431½ | 434½ | —4½ |
| Dec | 447½ | 448¾ | 439¾ | 442¼ | —5¼ |
| Mar | 461¾ | 462¾ | 454¼ | 456¼ | —5¼ |
| May | 469¾ | 470¾ | 463 | 464½ | —5¼ |
| Jul | 474 | 475½ | 467½ | 469¼ | —5 |
| Sep | 454¾ | 455¼ | 448¼ | 448¼ | —5½ |
| Dec | 454½ | 456 | 447 | 449½ | —5 |
| Mar | 466¼ | 466¼ | 460¾ | 460¾ | —4½ |
| Dec | 457¾ | 457¾ | 455½ | 455½ | —1½ |
| Est. sales 192,801. | Thu.’s sales 474,685 | ||||
| Thu.’s open int 1,888,920 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 351¾ | 356¾ | 348 | 350 | —2 |
| Jul | 354¼ | 358¼ | 353 | 354 | —2½ |
| Dec | 360 | 360 | 360 | 360 | +13 |
| Est. sales 127. | Thu.’s sales 694 | ||||
| Thu.’s open int 2,829 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1011 | 1012¾ | 974¼ | 975½ | —36 |
| Jul | 1026¼ | 1028¼ | 990¾ | 991¾ | —34½ |
| Aug | 1024¼ | 1026 | 989¼ | 990 | —34½ |
| Sep | 1011¼ | 1012½ | 976¾ | 977 | —34¾ |
| Nov | 1016¾ | 1017¾ | 981½ | 982¼ | —34¾ |
| Jan | 1030 | 1030½ | 995½ | 995¾ | —34 |
| Mar | 1034½ | 1035¼ | 1002 | 1002¼ | —32¼ |
| May | 1041¼ | 1041¾ | 1009¾ | 1010 | —31¼ |
| Jul | 1049¼ | 1049¾ | 1018¾ | 1018¾ | —30½ |
| Nov | 1023¾ | 1024¾ | 999¾ | 1000¾ | —25 |
| Nov | 1015¼ | 1015¼ | 1013¼ | 1013¼ | —20½ |
| Nov | 1018 | 1018 | 1018 | 1018 | —12 |
| Est. sales 317,127. | Thu.’s sales 372,118 | ||||
| Thu.’s open int 870,352, | up 7,713 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 46.80 | 47.11 | 44.63 | 45.02 | —2.04 |
| Jul | 47.33 | 47.65 | 45.20 | 45.53 | —2.05 |
| Aug | 47.28 | 47.57 | 45.25 | 45.53 | —2.02 |
| Sep | 47.28 | 47.44 | 45.17 | 45.43 | —2.01 |
| Oct | 47.05 | 47.20 | 45.01 | 45.24 | —2.00 |
| Dec | 47.14 | 47.31 | 45.07 | 45.29 | —1.98 |
| Jan | 47.23 | 47.32 | 45.14 | 45.36 | —1.94 |
| Mar | 47.29 | 47.32 | 45.23 | 45.32 | —1.98 |
| May | 47.23 | 47.23 | 45.39 | 45.44 | —1.91 |
| Jul | 47.25 | 47.26 | 45.46 | 45.54 | —1.83 |
| Aug | 45.45 | 45.63 | 45.35 | 45.63 | —1.52 |
| Sep | 45.42 | 45.46 | 45.25 | 45.40 | —1.46 |
| Oct | 45.29 | 45.40 | 45.05 | 45.05 | —1.48 |
| Dec | 46.35 | 46.35 | 44.99 | 45.05 | —1.41 |
| Est. sales 156,833. | Thu.’s sales 313,981 | ||||
| Thu.’s open int 607,988 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 287.80 | 290.30 | 282.60 | 282.90 | —5.10 |
| Jul | 294.90 | 297.60 | 290.20 | 290.40 | —5.00 |
| Aug | 297.50 | 299.90 | 292.80 | 292.80 | —5.10 |
| Sep | 299.30 | 301.80 | 294.80 | 294.80 | —4.80 |
| Oct | 300.70 | 302.70 | 295.90 | 295.90 | —4.80 |
| Dec | 304.90 | 306.70 | 299.70 | 299.90 | —4.80 |
| Jan | 306.90 | 307.70 | 301.90 | 302.00 | —4.70 |
| Mar | 308.40 | 310.10 | 304.00 | 304.00 | —4.30 |
| May | 310.20 | 311.60 | 306.50 | 306.50 | —3.60 |
| Jul | 312.90 | 312.90 | 309.70 | 309.80 | —3.00 |
| Aug | 312.70 | 312.70 | 309.80 | 310.00 | —2.60 |
| Sep | 311.50 | 311.50 | 309.00 | 309.00 | —2.40 |
| Oct | 307.90 | 307.90 | 307.90 | 307.90 | —.70 |
| Dec | 311.20 | 311.20 | 307.70 | 308.90 | —1.80 |
| Est. sales 105,267. | Thu.’s sales 201,478 | ||||
| Thu.’s open int 625,180, | up 11,231 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
