Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May	526¾	539½	525¼	539½	+¼
Jul	541	554	539	553½	+¾
Sep	555¼	569¼	554¼	569¼	+1¼
Dec	579¾	592½	578	592¼	+1
Mar	606	611¾	598¼	611¾	+1
May	610¾	622	610¾	622	+½
Jul	620	622¾	614¾	622¼	—1¼
Est. sales 83,325.	Wed.’s sales 106,429
Wed.’s open int 487,756,	up 149
CORN
5,000 bu minimum; cents per bushel
May	450	460½	447½	460½	+2¾
Jul	460	467¾	455¼	467¾	+2½
Sep	435¼	440½	433¼	440½	—	¼
Dec	445	448¼	441½	448¼	—	½
Mar	457¾	461½	455½	461½	—1
May	466¾	469¼	463¾	469¼	—1¼
Jul	469¼	473½	468¼	472½	—2¼
Sep	451¾	452	449¼	449¼	—5½
Dec	451¾	454¼	449¾	454	—1½
Mar	463	465¼	463	465¼	—1¼
Jul	472¾	473	471¼	471¼	—3¼
Sep	451¾	461¼	451¾	461¼	+5
Dec	450¼	458	440	458	+¾
Dec	455	462	450	462	+¼
Est. sales 264,864.	Wed.’s sales 321,367
Wed.’s open int 1,890,262,	up 10,270
OATS
5,000 bu minimum; cents per bushel
May	360½	362	349¾	361¼	—4¾
Jul	356	362½	350	362¼	—	¾
Est. sales 439.	Wed.’s sales 731
Wed.’s open int 2,866
SOYBEANS
5,000 bu minimum; cents per bushel
May	1011	1018½	1005¼	1017¼	—12¼
Jul	1027¾	1033¾	1020½	1032	—13
Aug	1024½	1032½	1018¼	1029¼	—14
Sep	1018½	1020¾	1005¾	1016¾	—14¾
Nov	1024½	1026½	1011	1022¼	—15
Jan	1032	1039	1024½	1034¾	—14½
Mar	1036½	1041¼	1028½	1037¾	—13½
May	1039½	1047¾	1035¾	1044	—12½
Jul	1047¾	1055¼	1043¼	1052	—11¾
Aug	1048	1048	1048	1048	—10
Sep	1030	1032¾	1030	1030½	—8½
Nov	1024¾	1029¾	1021	1026½	—9¼
Est. sales 222,401.	Wed.’s sales 235,533
Wed.’s open int 862,639,	up 8,678
SOYBEAN OIL
60,000 lbs; cents per lb
May	47.25	48.04	46.16	47.20	—1.30
Jul	47.85	48.53	46.71	47.73	—1.23
Aug	47.67	48.43	46.74	47.67	—1.22
Sep	47.43	48.28	46.66	47.52	—1.25
Oct	47.23	48.10	46.53	47.33	—1.27
Dec	47.42	48.14	46.50	47.30	—1.34
Jan	47.41	48.20	46.66	47.33	—1.35
Mar	47.27	48.18	46.69	47.34	—1.31
May	47.49	47.99	46.89	47.11	—1.54
Jul	48.02	48.02	46.98	47.38	—1.24
Aug	46.91	47.23	46.91	47.16	—1.23
Dec	46.23	46.48	46.23	46.33	—1.25
Est. sales 203,135.	Wed.’s sales 251,056
Wed.’s open int 608,860,	up 11,578
SOYBEAN MEAL
100 tons; dollars per ton
May	287.30	289.40	283.50	289.00	+1.80
Jul	294.50	296.90	291.60	296.30	+1.70
Aug	296.40	299.30	294.20	298.60	+1.70
Sep	298.50	301.10	296.20	300.50	+1.70
Oct	301.50	302.30	297.60	301.70	+1.60
Dec	304.40	306.30	301.80	305.50	+1.20
Jan	307.60	308.10	304.00	307.30	+1.10
Mar	307.50	309.60	305.60	308.50	+1.10
May	309.10	310.90	307.50	310.90	+2.00
Jul	311.60	313.60	310.20	313.30	+1.90
Aug	311.20	313.60	310.00	313.00	+2.00
Sep	310.00	312.50	309.80	312.50	+2.70
Oct	308.70	308.70	308.70	308.70	+1.90
Dec	307.60	310.90	307.60	310.90	+2.50
Est. sales 116,844.	Wed.’s sales 155,123
Wed.’s open int 613,949,	up 11,163

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.