CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 541¾ | 542¾ | 532½ | 535¼ | —5¼ | |
| Jul | 552½ | 556½ | 546¾ | 549¼ | —4½ | |
| Sep | 571 | 572¼ | 562¾ | 564¾ | —4¾ | |
| Dec | 595¼ | 595¾ | 586½ | 588¼ | —4½ | |
| Mar | 615 | 615½ | 606¾ | 608 | —4½ | |
| May | 625¼ | 625¼ | 617¾ | 619 | —4¼ | |
| Jul | 623 | 623¾ | 619¾ | 622 | —3½ | |
| Dec | 640½ | 643¼ | 639¼ | 642¼ | —4½ | |
| Est. sales 51,476. | Tue.’s sales 117,443 | |||||
| Tue.’s open int 487,607 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 460¼ | 460¾ | 454 | 456 | —5¾ | |
| Jul | 466½ | 467¾ | 461½ | 463½ | —4¾ | |
| Sep | 440 | 441½ | 437 | 439 | —3 | |
| Dec | 448¼ | 449¼ | 444½ | 446¾ | —2¾ | |
| Mar | 462 | 462¼ | 458¼ | 460¼ | —2½ | |
| May | 469½ | 469¾ | 466½ | 468 | —2¼ | |
| Jul | 473¾ | 473¾ | 470½ | 472 | —2½ | |
| Sep | 450½ | 452¼ | 450 | 452¼ | —1½ | |
| Dec | 453¼ | 453½ | 450¾ | 452½ | —1¾ | |
| Mar | 462¾ | 462¾ | 462¼ | 462¼ | —3 | |
| Est. sales 161,137. | Tue.’s sales 405,001 | |||||
| Tue.’s open int 1,879,992 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 355½ | 370¾ | 353 | 369¾ | +14¾ | |
| Jul | 355 | 367 | 351 | 367 | +12¾ | |
| Dec | 358 | 358 | 358 | 358 | +6¼ | |
| Est. sales 360. | Tue.’s sales 1,073 | |||||
| Tue.’s open int 2,921, | up 166 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1032 | 1033 | 1025 | 1026¼ | —8 | |
| Jul | 1047½ | 1048¾ | 1040¾ | 1041¾ | —7½ | |
| Aug | 1045¾ | 1047½ | 1040 | 1040¾ | —7 | |
| Sep | 1034 | 1035 | 1027¾ | 1028½ | —6¼ | |
| Nov | 1038 | 1039½ | 1032½ | 1033½ | —5¾ | |
| Jan | 1047¾ | 1051¼ | 1044½ | 1045½ | —5½ | |
| Mar | 1047¼ | 1053 | 1046½ | 1047¼ | —5 | |
| May | 1054½ | 1056¾ | 1051¾ | 1053 | —3¾ | |
| Jul | 1062¼ | 1065 | 1059 | 1060 | —3 | |
| Aug | 1057¼ | 1059¼ | 1054½ | 1056¼ | — | ¾ |
| Sep | 1039½ | 1045 | 1039½ | 1041 | +3¾ | |
| Nov | 1034¾ | 1041½ | 1030 | 1035 | +½ | |
| Jan | 1052¼ | 1055 | 1052¼ | 1055 | +10 | |
| Est. sales 115,779. | Tue.’s sales 324,070 | |||||
| Tue.’s open int 853,961 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 47.17 | 47.80 | 47.14 | 47.67 | +.23 | |
| Jul | 47.58 | 48.24 | 47.56 | 48.12 | +.27 | |
| Aug | 47.36 | 48.21 | 47.36 | 48.09 | +.26 | |
| Sep | 47.60 | 48.11 | 47.42 | 47.99 | +.25 | |
| Oct | 47.48 | 47.95 | 47.28 | 47.81 | +.20 | |
| Dec | 47.51 | 48.02 | 47.38 | 47.92 | +.21 | |
| Jan | 47.53 | 48.05 | 47.49 | 47.95 | +.17 | |
| Mar | 47.43 | 48.03 | 47.43 | 47.97 | +.15 | |
| May | 47.59 | 47.95 | 47.59 | 47.91 | +.04 | |
| Jul | 47.84 | 48.03 | 47.66 | 48.01 | +.09 | |
| Aug | 47.69 | 47.71 | 47.43 | 47.71 | —.02 | |
| Sep | 47.55 | 47.55 | 47.03 | 47.45 | —.07 | |
| Oct | 46.91 | 46.94 | 46.60 | 46.94 | —.22 | |
| Dec | 47.08 | 47.10 | 46.53 | 47.02 | —.08 | |
| Est. sales 122,587. | Tue.’s sales 289,318 | |||||
| Tue.’s open int 597,282, | up 2,125 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 291.80 | 292.70 | 288.70 | 288.90 | —3.40 | |
| Jul | 298.40 | 299.50 | 296.10 | 296.20 | —2.90 | |
| Aug | 300.00 | 300.80 | 298.30 | 298.40 | —2.60 | |
| Sep | 301.30 | 302.30 | 300.00 | 300.10 | —2.50 | |
| Oct | 303.50 | 303.60 | 301.20 | 301.30 | —2.50 | |
| Dec | 307.30 | 307.70 | 305.20 | 305.30 | —2.60 | |
| Jan | 309.20 | 309.50 | 307.00 | 307.10 | —2.60 | |
| Mar | 310.00 | 310.50 | 308.00 | 308.10 | —2.60 | |
| May | 311.30 | 311.80 | 309.70 | 309.70 | —2.60 | |
| Jul | 314.60 | 314.60 | 312.20 | 312.50 | —2.10 | |
| Aug | 312.50 | 312.50 | 312.00 | 312.00 | —2.20 | |
| Sep | 311.70 | 311.80 | 310.50 | 310.50 | —2.00 | |
| Oct | 308.30 | 308.30 | 307.20 | 307.20 | —2.00 | |
| Dec | 309.40 | 309.40 | 308.30 | 308.60 | —1.80 | |
| Est. sales 72,042. | Tue.’s sales 154,042 | |||||
| Tue.’s open int 602,786, | up 6,436 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
