CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 539 | 543¼ | 533¼ | 542 | +5 |
| Jul | 551¾ | 556¾ | 547¼ | 555¼ | +4¾ |
| Sep | 568¾ | 571½ | 563¼ | 570½ | +4¼ |
| Dec | 590½ | 594½ | 586½ | 593½ | +4¼ |
| Mar | 609¼ | 613½ | 605¾ | 612 | +3¾ |
| May | 618¾ | 623¼ | 616 | 622¼ | +3½ |
| Jul | 620 | 624 | 618 | 624 | +3 |
| Dec | 639¾ | 639¾ | 639¾ | 639¾ | —2½ |
| Est. sales 58,572. | Mon.’s sales 145,467 | ||||
| Mon.’s open int 488,277, | up 1,070 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 457¾ | 465 | 454 | 462½ | +5¼ |
| Jul | 463½ | 470¾ | 461¼ | 469¼ | +6 |
| Sep | 435¼ | 441 | 433¼ | 440¼ | +5½ |
| Dec | 442 | 447½ | 440¾ | 446½ | +4½ |
| Mar | 455 | 460¼ | 454 | 459¾ | +4¾ |
| May | 462¼ | 467¾ | 461¾ | 467½ | +4¾ |
| Jul | 466 | 471¾ | 466 | 471¾ | +5 |
| Sep | 446¼ | 450¼ | 446 | 450¼ | +3¼ |
| Dec | 447 | 451¾ | 447 | 451½ | +3¾ |
| Mar | 458¼ | 462½ | 458¼ | 462¼ | +3¼ |
| Est. sales 204,691. | Mon.’s sales 650,045 | ||||
| Mon.’s open int 1,881,568, | up 37,424 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 348½ | 352½ | 346¼ | 349½ | +3¼ |
| Jul | 347¾ | 350½ | 345¾ | 349 | +2¾ |
| Est. sales 494. | Mon.’s sales 1,165 | ||||
| Mon.’s open int 2,755, | up 50 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1014¾ | 1029 | 1010½ | 1029 | +14¼ |
| Jul | 1028 | 1042¼ | 1024½ | 1042¼ | +14 |
| Aug | 1025¾ | 1039¾ | 1022½ | 1039¾ | +13¾ |
| Sep | 1014½ | 1026¾ | 1011 | 1026¾ | +12¼ |
| Nov | 1019¾ | 1030¾ | 1015½ | 1030¾ | +11½ |
| Jan | 1031¾ | 1042¼ | 1027½ | 1042¼ | +11 |
| Mar | 1034½ | 1044 | 1030¼ | 1044 | +10¼ |
| May | 1037 | 1049 | 1036 | 1049 | +9¾ |
| Jul | 1044¼ | 1052¾ | 1043¼ | 1052¾ | +7 |
| Aug | 1047¼ | 1047¼ | 1047¼ | 1047¼ | +7¼ |
| Nov | 1015¾ | 1024½ | 1015¼ | 1024½ | +7½ |
| Est. sales 128,804. | Mon.’s sales 313,367 | ||||
| Mon.’s open int 860,728, | up 7,172 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 45.00 | 46.55 | 44.75 | 46.47 | +1.58 |
| Jul | 45.54 | 47.00 | 45.26 | 46.94 | +1.55 |
| Aug | 45.60 | 47.00 | 45.35 | 46.95 | +1.47 |
| Sep | 45.60 | 46.92 | 45.36 | 46.87 | +1.39 |
| Oct | 45.39 | 46.77 | 45.28 | 46.73 | +1.34 |
| Dec | 45.65 | 46.90 | 45.42 | 46.84 | +1.28 |
| Jan | 45.78 | 46.92 | 45.58 | 46.91 | +1.22 |
| Mar | 45.93 | 47.00 | 45.71 | 47.00 | +1.17 |
| May | 46.45 | 46.70 | 46.45 | 46.67 | +.67 |
| Jul | 46.61 | 47.22 | 46.57 | 47.22 | +1.06 |
| Aug | 46.75 | 46.75 | 46.75 | 46.75 | +.69 |
| Dec | 46.14 | 46.62 | 46.10 | 46.62 | +.89 |
| Est. sales 113,503. | Mon.’s sales 159,414 | ||||
| Mon.’s open int 595,157 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 293.00 | 293.20 | 290.90 | 293.10 | +.40 |
| Jul | 299.40 | 300.00 | 297.80 | 299.70 | +.30 |
| Aug | 301.20 | 301.70 | 299.70 | 301.50 | +.10 |
| Sep | 302.80 | 303.20 | 301.30 | 302.70 | —.30 |
| Oct | 303.80 | 304.10 | 302.20 | 303.60 | —.40 |
| Dec | 307.70 | 307.80 | 305.70 | 307.40 | —.40 |
| Jan | 308.40 | 309.00 | 307.60 | 308.80 | —.80 |
| Mar | 309.60 | 310.20 | 308.80 | 309.60 | —1.10 |
| May | 310.90 | 311.70 | 310.20 | 311.00 | —1.30 |
| Jul | 313.60 | 314.00 | 313.00 | 313.80 | —.80 |
| Aug | 313.00 | 313.00 | 313.00 | 313.00 | —1.20 |
| Sep | 311.00 | 311.00 | 311.00 | 311.00 | —1.40 |
| Oct | 311.00 | 311.00 | 311.00 | 311.00 | +1.40 |
| Dec | 310.50 | 310.50 | 309.30 | 310.00 | —1.00 |
| Jul | 313.60 | 313.60 | 311.90 | 311.90 | —2.70 |
| Est. sales 68,648. | Mon.’s sales 146,335 | ||||
| Mon.’s open int 596,350, | up 3,929 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
