Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	507¼	520	505	513	+7¼
Jul	526¼	539¾	523¼	530¾	+5¼
Sep	541½	553¾	537¾	545	+4½
Dec	565¼	576¼	561½	568¼	+4¼
Mar	584¾	595¾	582	588½	+4¼
May	595½	606½	593¾	600	+3¾
Jul	602½	611¾	600¼	606	+3½
Sep	614¾	622¼	613¼	618	+3¼
Dec	630	638	630	634¼	+3
Mar	647¼	+2½
May	651¾	+2
Jul	637½	+2
Est. sales 133,141.	Tue.’s sales 134,538
Tue.’s open int 447,242,	up 501
CORN
5,000 bu minimum; cents per bushel
May	461	470	460½	467¼	+6¾
Jul	470¾	478½	468½	475½	+5¼
Sep	435	439	432½	437	+2¼
Dec	445	448	442¼	446¼	+1¾
Mar	460¼	462¼	457	460¾	+1¼
May	469½	471½	466½	470	+1¼
Jul	475	476¾	472¼	475¾	+1
Sep	460½	461	458¼	459½	—	¾
Dec	463¼	463½	460½	461¾	—	¾
Mar	474¾	474¾	472¾	473¼	—	¾
May	479	—1
Jul	481½	—1
Sep	456	—	½
Dec	457	457	456¾	456¾	—	½
Jul	473¾	—	½
Dec	455¾	—	½
Est. sales 365,013.	Tue.’s sales 609,726
Tue.’s open int 1,543,934
OATS
5,000 bu minimum; cents per bushel
May	387	387	356¼	356¼	—25
Jul	358¾	361¾	353¼	356¼	—1¼
Sep	356	356	344½	350	—5½
Dec	347	—5½
Mar	350½	—5½
May	356½	—5½
Jul	332¾	—5½
Sep	348½	—5½
Dec	351	—5½
Mar	354½	—5½
Jul	351	—5½
Sep	345¼	—5½
Est. sales 738.	Tue.’s sales 487
Tue.’s open int 2,515
SOYBEANS
5,000 bu minimum; cents per bushel
May	1040½	1042½	1028¼	1034¾	—6¼
Jul	1052½	1054½	1038½	1044½	—8¼
Aug	1046¼	1047¾	1033¼	1038¼	—8
Sep	1022¾	1024¼	1010¼	1015	—8
Nov	1024¾	1026¼	1013¼	1018¼	—7
Jan	1037	1038¼	1025	1029½	—7¾
Mar	1040¾	1042½	1030	1034	—7¼
May	1048¾	1049½	1038	1041¾	—7¼
Jul	1055¼	1055¼	1046¾	1050	—7
Aug	1044¾	1046	1043¾	1046	—6¾
Sep	1031	—6
Nov	1034	1034	1026¼	1029¼	—5¾
Jan	1039¾	—6
Mar	1040¾	—6
May	1046	—6
Jul	1053½	—6
Aug	1052¼	—6
Sep	1040½	—5¼
Nov	1040	1040	1039¼	1039¼	—5¼
Jul	1059	—5¼
Nov	1035½	—5¼
Est. sales 217,252.	Tue.’s sales 269,170
Tue.’s open int 752,688
SOYBEAN OIL
60,000 lbs; cents per lb
May	48.99	48.99	48.06	48.58	—.27
Jul	49.50	49.50	48.43	48.97	—.36
Aug	49.31	49.50	48.44	48.92	—.41
Sep	49.30	49.37	48.33	48.76	—.45
Oct	48.98	49.15	48.14	48.52	—.48
Dec	49.09	49.18	48.15	48.53	—.49
Jan	49.10	49.13	48.11	48.47	—.50
Mar	48.85	48.88	47.99	48.29	—.53
May	48.75	48.75	47.94	48.22	—.53
Jul	48.78	48.97	47.96	48.20	—.54
Aug	47.91	47.97	47.90	47.97	—.55
Sep	47.70	—.56
Oct	47.36	—.57
Dec	48.06	48.25	47.24	47.31	—.57
Jan	47.30	—.58
Mar	47.31	—.58
May	47.39	—.57
Jul	47.44	—.57
Aug	47.21	—.57
Sep	47.12	—.56
Oct	46.96	—.56
Dec	46.82	—.56
Jul	46.71	—.56
Oct	46.70	—.56
Dec	46.44	—.56
Est. sales 147,070.	Tue.’s sales 192,840
Tue.’s open int 547,896
SOYBEAN MEAL
100 tons; dollars per ton
May	290.50	291.90	287.90	290.00	—.50
Jul	298.20	300.00	295.70	298.00	—.20
Aug	300.10	302.00	298.10	300.10	—.30
Sep	301.20	302.90	299.30	301.10	—.40
Oct	301.00	302.80	299.50	301.00	—.50
Dec	304.20	305.80	302.50	303.80	—.60
Jan	305.80	307.20	304.20	305.50	—.50
Mar	307.50	308.70	305.90	307.10	—.70
May	310.00	310.90	308.70	309.40	—.80
Jul	313.00	313.60	311.40	312.50	—.70
Aug	313.00	313.20	311.90	312.70	—.60
Sep	311.10	312.60	311.10	312.10	—.50
Oct	310.20	—.40
Dec	312.10	312.40	312.10	312.40	—.50
Jan	313.30	—.50
Mar	312.40	—.40
May	313.00	—.50
Jul	314.20	—.50
Aug	313.70	—.50
Sep	312.20	—.50
Oct	311.00	—.50
Dec	314.10	—.50
Jul	322.10	—.50
Oct	322.10	—.50
Dec	325.10	—.50
Est. sales 116,725.	Tue.’s sales 197,405
Tue.’s open int 547,489

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.