Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	518	521	505	505¾	—9¾
Jul	533	537	523¾	525½	—5½
Sep	548	551¾	538¾	540½	—5½
Dec	571½	575¼	562½	564	—5¾
Mar	593¾	595½	583	584¼	—6¼
May	604½	606¾	594¾	596¼	—6¼
Jul	612	613¼	601	602½	—6½
Sep	622¼	622¼	614	614¾	—6½
Dec	630¾	631¼	630	631¼	—6½
Mar	644¾	—6
May	649¾	—5¾
Jul	635½	—5¾
Est. sales 134,536.	Mon.’s sales 166,699
Mon.’s open int 446,741
CORN
5,000 bu minimum; cents per bushel
May	475½	477¼	460¼	460½	—15
Jul	482¾	485¼	469¾	470¼	—13
Sep	441½	442¼	434	434¾	—6¾
Dec	449½	451	443¼	444½	—5¾
Mar	464½	465¾	458½	459½	—5½
May	474	474¾	467¾	468¾	—5¼
Jul	479¼	480¼	473½	474¾	—4½
Sep	462½	464½	460	460¼	—3
Dec	465¼	467½	461¾	462½	—3¾
Mar	477½	478	473¾	474	—3¾
May	480	—3½
Jul	482½	—3¼
Sep	456½	—3
Dec	457¼	—3
Jul	474¼	—3
Dec	456¼	—3
Est. sales 609,712.	Mon.’s sales 610,306
Mon.’s open int 1,587,474
OATS
5,000 bu minimum; cents per bushel
May	370¼	385	367½	381¼	+12
Jul	355¾	360	350	357½	—1½
Sep	355½	—	½
Dec	352½	—	½
Mar	356	—	½
May	362	—	½
Jul	338¼	—	½
Sep	354	—	½
Dec	356½	—	½
Mar	360	—	½
Jul	356½	—	½
Sep	350¾	—	½
Est. sales 487.	Mon.’s sales 705
Mon.’s open int 2,544
SOYBEANS
5,000 bu minimum; cents per bushel
May	1051½	1052¾	1034¾	1041	—11
Jul	1062	1063¼	1045¾	1052¾	—9¾
Aug	1053½	1055½	1039½	1046¼	—8¼
Sep	1031	1032¾	1017½	1023	—8½
Nov	1034	1035¾	1020½	1025¼	—9½
Jan	1046½	1048	1032¾	1037¼	—9¾
Mar	1051¾	1051¾	1037¾	1041¼	—9½
May	1057¾	1059¼	1045	1049	—8¾
Jul	1066¾	1067¼	1053½	1057	—8¾
Aug	1052¾	—8½
Sep	1037	—8½
Nov	1044½	1044¾	1033¾	1035	—8
Jan	1045¾	—8
Mar	1046¾	—8
May	1052	—8
Jul	1059½	—8
Aug	1058¼	—8
Sep	1045¾	—7½
Nov	1044½	—7¾
Jul	1064¼	—7¾
Nov	1040¾	—7¾
Est. sales 269,118.	Mon.’s sales 279,835
Mon.’s open int 769,929
SOYBEAN OIL
60,000 lbs; cents per lb
May	49.85	49.86	48.38	48.85	—1.06
Jul	50.40	50.40	48.86	49.33	—1.13
Aug	50.37	50.38	48.93	49.33	—1.10
Sep	50.19	50.22	48.87	49.21	—1.08
Oct	49.94	49.94	48.73	49.00	—1.04
Dec	49.95	49.95	48.77	49.02	—1.00
Jan	49.79	49.83	48.77	48.97	—1.00
Mar	49.60	49.67	48.68	48.82	—1.01
May	49.49	49.52	48.61	48.75	—1.03
Jul	49.57	49.57	48.61	48.74	—1.02
Aug	49.08	49.13	48.52	48.52	—1.01
Sep	48.60	48.60	48.26	48.26	—.99
Oct	48.30	48.30	47.90	47.93	—.99
Dec	48.16	48.30	47.75	47.88	—1.01
Jan	47.88	—1.01
Mar	47.89	—1.00
May	47.96	—.98
Jul	48.01	—.96
Aug	47.78	—.95
Sep	47.68	—.94
Oct	47.52	—.95
Dec	47.38	—.94
Jul	47.27	—.94
Oct	47.26	—.94
Dec	47.00	—.94
Est. sales 192,840.	Mon.’s sales 181,233
Mon.’s open int 549,619,	up 778
SOYBEAN MEAL
100 tons; dollars per ton
May	287.00	291.30	285.50	290.50	+3.50
Jul	295.90	299.20	294.50	298.20	+2.30
Aug	298.10	301.10	296.60	300.40	+2.30
Sep	299.30	302.10	297.80	301.50	+2.20
Oct	299.50	302.00	298.20	301.50	+1.90
Dec	302.60	305.00	301.30	304.40	+1.70
Jan	304.40	306.40	303.10	306.00	+1.60
Mar	307.50	308.20	305.30	307.80	+1.40
May	309.80	310.50	307.90	310.20	+1.20
Jul	313.70	313.70	311.30	313.20	+.90
Aug	313.70	313.90	311.90	313.30	+.90
Sep	311.20	312.60	311.20	312.60	+.70
Oct	309.50	311.00	309.30	310.60	+.80
Dec	311.90	313.10	311.60	312.90	+.90
Jan	313.80	+1.00
Mar	312.80	+1.00
May	313.50	+1.00
Jul	314.70	+1.00
Aug	314.20	+1.00
Sep	312.70	+1.00
Oct	311.50	+1.00
Dec	314.60	+1.00
Jul	322.60	+1.00
Oct	322.60	+1.00
Dec	325.60	+1.00
Est. sales 197,402.	Mon.’s sales 204,301
Mon.’s open int 555,010

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.