CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 529 | 529 | 511½ | 515½ | —14½ | |
| Jul | 544 | 544 | 527¼ | 531 | —14 | |
| Sep | 555¼ | 558 | 542½ | 546 | —13½ | |
| Dec | 580½ | 581½ | 566¼ | 569¾ | —12½ | |
| Mar | 597½ | 600½ | 587¼ | 590½ | —11¼ | |
| May | 611 | 611¾ | 599¼ | 602½ | —10½ | |
| Jul | 615 | 616¾ | 605½ | 609 | —9 | |
| Sep | 620 | 621¼ | 617 | 621¼ | —7¾ | |
| Dec | 636 | 638¼ | 636 | 637¾ | —6¼ | |
| Mar | 650¾ | —5¼ | ||||
| May | 655½ | —4½ | ||||
| Jul | 641¼ | —4½ | ||||
| Est. sales 166,692. | Fri.’s sales 102,443 | |||||
| Fri.’s open int 447,662 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 477 | 478¾ | 469½ | 475½ | —3¼ | |
| Jul | 483¾ | 485¾ | 476¼ | 483¼ | —2¼ | |
| Sep | 444 | 444¾ | 436¾ | 441½ | —4¼ | |
| Dec | 454¼ | 455 | 446¾ | 450¼ | —5½ | |
| Mar | 468 | 468¾ | 461¼ | 465 | —5 | |
| May | 477¼ | 477¾ | 470¼ | 474 | —5 | |
| Jul | 482¼ | 482½ | 475¼ | 479¼ | —4¾ | |
| Sep | 462 | 464½ | 459 | 463¼ | —2½ | |
| Dec | 466¾ | 467¼ | 461¾ | 466¼ | —1½ | |
| Mar | 478 | 478½ | 473¾ | 477¾ | —1½ | |
| May | 483½ | —1½ | ||||
| Jul | 485¾ | —1½ | ||||
| Sep | 459½ | —1½ | ||||
| Dec | 460¼ | — | ¾ | |||
| Jul | 477¼ | — | ¾ | |||
| Dec | 459¼ | — | ¾ | |||
| Est. sales 610,283. | Fri.’s sales 385,427 | |||||
| Fri.’s open int 1,621,590 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 363¾ | 370 | 363¼ | 369¼ | +4½ | |
| Jul | 358½ | 360¾ | 353¾ | 359 | +½ | |
| Sep | 356 | +2¾ | ||||
| Dec | 353 | +2¾ | ||||
| Mar | 356½ | +2¾ | ||||
| May | 362½ | +2¾ | ||||
| Jul | 338¾ | +2¾ | ||||
| Sep | 354½ | +2¾ | ||||
| Dec | 357 | +2¾ | ||||
| Mar | 360½ | +2¾ | ||||
| Jul | 357 | +2¾ | ||||
| Sep | 351¼ | +2¾ | ||||
| Est. sales 705. | Fri.’s sales 573 | |||||
| Fri.’s open int 2,562 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1049½ | 1054 | 1041½ | 1052 | +2¼ | |
| Jul | 1058½ | 1064 | 1051½ | 1062½ | +3¼ | |
| Aug | 1052¼ | 1056 | 1045 | 1054½ | +1½ | |
| Sep | 1031½ | 1033½ | 1023¼ | 1031½ | —1 | |
| Nov | 1033½ | 1036½ | 1026¼ | 1034¾ | — | ¼ |
| Jan | 1045¼ | 1049 | 1038¾ | 1047 | — | ½ |
| Mar | 1048¼ | 1053 | 1042¾ | 1050¾ | — | ½ |
| May | 1054½ | 1060 | 1049¾ | 1057¾ | — | ¼ |
| Jul | 1062 | 1068¼ | 1058 | 1065¾ | ||
| Aug | 1061¼ | +¼ | ||||
| Sep | 1045½ | +1¼ | ||||
| Nov | 1036¾ | 1045 | 1035½ | 1043 | +1½ | |
| Jan | 1053¾ | +1¾ | ||||
| Mar | 1054¾ | +1¾ | ||||
| May | 1060 | +1¾ | ||||
| Jul | 1067½ | +1¾ | ||||
| Aug | 1066¼ | +1¾ | ||||
| Sep | 1053¼ | +1½ | ||||
| Nov | 1052¼ | +1½ | ||||
| Jul | 1072 | +1½ | ||||
| Nov | 1048½ | +1½ | ||||
| Est. sales 279,793. | Fri.’s sales 253,801 | |||||
| Fri.’s open int 794,442 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 49.27 | 50.09 | 48.67 | 49.91 | +.63 | |
| Jul | 49.72 | 50.63 | 49.18 | 50.46 | +.65 | |
| Aug | 49.70 | 50.56 | 49.17 | 50.43 | +.64 | |
| Sep | 49.57 | 50.39 | 49.06 | 50.29 | +.62 | |
| Oct | 49.22 | 50.11 | 48.82 | 50.04 | +.63 | |
| Dec | 49.35 | 50.08 | 48.76 | 50.02 | +.64 | |
| Jan | 49.19 | 50.03 | 48.77 | 49.97 | +.62 | |
| Mar | 49.02 | 49.88 | 48.68 | 49.83 | +.59 | |
| May | 49.05 | 49.87 | 48.73 | 49.78 | +.55 | |
| Jul | 49.01 | 49.85 | 49.01 | 49.76 | +.48 | |
| Aug | 49.53 | +.46 | ||||
| Sep | 49.25 | +.44 | ||||
| Oct | 48.80 | 48.92 | 48.80 | 48.92 | +.43 | |
| Dec | 48.36 | 48.89 | 48.36 | 48.89 | +.44 | |
| Jan | 48.89 | +.44 | ||||
| Mar | 48.89 | +.43 | ||||
| May | 48.94 | +.46 | ||||
| Jul | 48.97 | +.42 | ||||
| Aug | 48.73 | +.42 | ||||
| Sep | 48.62 | +.41 | ||||
| Oct | 48.47 | +.41 | ||||
| Dec | 48.32 | +.41 | ||||
| Jul | 48.21 | +.41 | ||||
| Oct | 48.20 | +.41 | ||||
| Dec | 47.94 | +.41 | ||||
| Est. sales 181,165. | Fri.’s sales 237,445 | |||||
| Fri.’s open int 548,841 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 290.00 | 290.40 | 285.50 | 287.00 | —3.00 | |
| Jul | 298.50 | 298.90 | 294.20 | 295.90 | —2.60 | |
| Aug | 300.90 | 300.90 | 296.50 | 298.10 | —2.30 | |
| Sep | 301.50 | 301.60 | 297.80 | 299.30 | —2.20 | |
| Oct | 302.60 | 302.60 | 298.10 | 299.60 | —2.20 | |
| Dec | 305.70 | 305.70 | 301.20 | 302.70 | —2.10 | |
| Jan | 308.00 | 308.00 | 303.00 | 304.40 | —2.10 | |
| Mar | 309.50 | 309.50 | 305.10 | 306.40 | —1.80 | |
| May | 312.50 | 312.50 | 307.60 | 309.00 | —1.60 | |
| Jul | 315.70 | 315.70 | 310.80 | 312.30 | —1.50 | |
| Aug | 314.00 | 314.00 | 312.30 | 312.40 | —1.60 | |
| Sep | 312.50 | 312.50 | 311.70 | 311.90 | —1.30 | |
| Oct | 310.00 | 310.00 | 309.80 | 309.80 | —1.30 | |
| Dec | 311.60 | 312.10 | 310.70 | 312.00 | —1.20 | |
| Jan | 312.80 | —1.20 | ||||
| Mar | 311.80 | —1.10 | ||||
| May | 312.50 | —1.10 | ||||
| Jul | 313.70 | —1.00 | ||||
| Aug | 313.20 | —1.00 | ||||
| Sep | 311.70 | —1.00 | ||||
| Oct | 310.50 | —1.00 | ||||
| Dec | 313.60 | —1.00 | ||||
| Jul | 321.60 | —1.00 | ||||
| Oct | 321.60 | —1.00 | ||||
| Dec | 324.60 | —1.00 | ||||
| Est. sales 204,300. | Fri.’s sales 177,531 | |||||
| Fri.’s open int 570,177 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
