CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 529½ | 534¾ | 527½ | 530 | +¾ | |
| Jul | 545¼ | 549¾ | 542½ | 545 | +½ | |
| Sep | 559 | 563¾ | 556¾ | 559½ | +½ | |
| Dec | 582½ | 586¼ | 579½ | 582¼ | +¾ | |
| Mar | 601¾ | 605½ | 599 | 601¾ | +½ | |
| May | 613 | 616½ | 610½ | 613 | +¾ | |
| Jul | 618 | 619½ | 615¼ | 618 | +1 | |
| Sep | 629 | +1 | ||||
| Dec | 643¼ | 644 | 643¼ | 644 | +1¼ | |
| Mar | 656 | +1¼ | ||||
| May | 660 | +1 | ||||
| Jul | 645¾ | +1 | ||||
| Est. sales 102,418. | Thu.’s sales 106,784 | |||||
| Thu.’s open int 456,164, | up 5,854 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 477 | 480¾ | 476¾ | 478¾ | +1½ | |
| Jul | 483¼ | 487½ | 483¼ | 485½ | +1½ | |
| Sep | 445½ | 447¾ | 444¼ | 445¾ | — | ¾ |
| Dec | 455½ | 457¾ | 454¼ | 455¾ | — | ¾ |
| Mar | 470½ | 472 | 468¾ | 470 | —1 | |
| May | 479¼ | 481 | 477½ | 479 | —1 | |
| Jul | 484¼ | 486¼ | 482¾ | 484 | —1¼ | |
| Sep | 465 | 467¾ | 465 | 465¾ | —1½ | |
| Dec | 468 | 470 | 466¾ | 467¾ | —1½ | |
| Mar | 481 | 481 | 479 | 479¼ | —1 | |
| May | 485 | —1 | ||||
| Jul | 487¼ | —1 | ||||
| Sep | 461 | —1 | ||||
| Dec | 461 | —1¼ | ||||
| Jul | 478 | —1¼ | ||||
| Dec | 460 | —1¼ | ||||
| Est. sales 385,427. | Thu.’s sales 432,253 | |||||
| Thu.’s open int 1,669,197 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 363¾ | 367¼ | 359¼ | 364¾ | +6¼ | |
| Jul | 351 | 358¾ | 350¼ | 358½ | +7¾ | |
| Sep | 349 | 353¼ | 349 | 353¼ | +5½ | |
| Dec | 354¾ | 354¾ | 350¼ | 350¼ | +5½ | |
| Mar | 353¾ | +5½ | ||||
| May | 359¾ | +5½ | ||||
| Jul | 336 | +5½ | ||||
| Sep | 351¾ | +5½ | ||||
| Dec | 354¼ | +5½ | ||||
| Mar | 357¾ | +5½ | ||||
| Jul | 354¼ | +5½ | ||||
| Sep | 348½ | +5½ | ||||
| Est. sales 573. | Thu.’s sales 443 | |||||
| Thu.’s open int 2,773 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1053 | 1058 | 1046¾ | 1049¾ | —3¼ | |
| Jul | 1062 | 1067½ | 1056½ | 1059¼ | —2¾ | |
| Aug | 1054¼ | 1060¼ | 1050¼ | 1053 | —1¼ | |
| Sep | 1032 | 1039¼ | 1029½ | 1032½ | +½ | |
| Nov | 1035¾ | 1043¼ | 1033 | 1035 | — | ½ |
| Jan | 1047½ | 1055 | 1045½ | 1047½ | ||
| Mar | 1051½ | 1058 | 1049¼ | 1051¼ | +¼ | |
| May | 1057 | 1063¾ | 1056 | 1058 | +¾ | |
| Jul | 1065½ | 1071¼ | 1063¼ | 1065¾ | +¾ | |
| Aug | 1061 | +½ | ||||
| Sep | 1044¼ | +1¾ | ||||
| Nov | 1043 | 1045¾ | 1040¾ | 1041½ | +1 | |
| Jan | 1052 | +1 | ||||
| Mar | 1053 | +1 | ||||
| May | 1058¼ | +1 | ||||
| Jul | 1065¾ | +1 | ||||
| Aug | 1064½ | +1 | ||||
| Sep | 1051¾ | +1 | ||||
| Nov | 1050¾ | +1 | ||||
| Jul | 1070½ | +1 | ||||
| Nov | 1047 | +1 | ||||
| Est. sales 253,797. | Thu.’s sales 300,736 | |||||
| Thu.’s open int 813,540 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 49.65 | 50.70 | 49.14 | 49.28 | —.37 | |
| Jul | 50.11 | 51.13 | 49.66 | 49.81 | —.26 | |
| Aug | 50.04 | 51.03 | 49.66 | 49.79 | —.17 | |
| Sep | 49.85 | 50.83 | 49.53 | 49.67 | —.10 | |
| Oct | 49.47 | 50.46 | 49.26 | 49.41 | —.06 | |
| Dec | 49.42 | 50.42 | 49.24 | 49.38 | —.03 | |
| Jan | 49.39 | 50.28 | 49.20 | 49.35 | ||
| Mar | 49.20 | 50.11 | 49.10 | 49.24 | +.03 | |
| May | 49.48 | 49.99 | 49.12 | 49.23 | +.06 | |
| Jul | 49.49 | 50.01 | 49.12 | 49.28 | +.09 | |
| Aug | 49.40 | 49.60 | 49.07 | 49.07 | +.07 | |
| Sep | 48.81 | +.06 | ||||
| Oct | 48.85 | 48.85 | 48.49 | 48.49 | +.07 | |
| Dec | 48.94 | 49.04 | 48.45 | 48.45 | +.08 | |
| Jan | 48.45 | +.08 | ||||
| Mar | 48.46 | +.07 | ||||
| May | 48.48 | +.08 | ||||
| Jul | 48.55 | +.09 | ||||
| Aug | 48.31 | +.09 | ||||
| Sep | 48.21 | +.08 | ||||
| Oct | 48.06 | +.08 | ||||
| Dec | 47.91 | +.08 | ||||
| Jul | 47.80 | +.08 | ||||
| Oct | 47.79 | +.08 | ||||
| Dec | 47.53 | +.08 | ||||
| Est. sales 237,409. | Thu.’s sales 250,816 | |||||
| Thu.’s open int 559,919, | up 1,417 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 288.70 | 290.50 | 286.30 | 290.00 | +1.30 | |
| Jul | 297.00 | 298.90 | 294.30 | 298.50 | +1.80 | |
| Aug | 299.00 | 300.80 | 296.30 | 300.40 | +1.70 | |
| Sep | 300.50 | 301.80 | 297.50 | 301.50 | +1.50 | |
| Oct | 301.40 | 302.10 | 297.90 | 301.80 | +1.40 | |
| Dec | 305.00 | 305.30 | 301.20 | 304.80 | +1.30 | |
| Jan | 306.30 | 306.90 | 303.10 | 306.50 | +1.20 | |
| Mar | 308.00 | 308.70 | 305.30 | 308.20 | +1.20 | |
| May | 309.00 | 311.10 | 307.70 | 310.60 | +1.10 | |
| Jul | 312.50 | 314.20 | 311.00 | 313.80 | +1.00 | |
| Aug | 313.00 | 314.50 | 312.00 | 314.00 | +.90 | |
| Sep | 312.00 | 314.00 | 311.50 | 313.20 | +.80 | |
| Oct | 309.00 | 311.70 | 309.00 | 311.10 | +.60 | |
| Dec | 311.70 | 313.30 | 311.10 | 313.20 | +.60 | |
| Jan | 314.00 | +.60 | ||||
| Mar | 312.90 | +.50 | ||||
| May | 313.60 | +.60 | ||||
| Jul | 314.70 | +.70 | ||||
| Aug | 314.20 | +.70 | ||||
| Sep | 312.70 | +.70 | ||||
| Oct | 311.50 | +.70 | ||||
| Dec | 314.60 | +.70 | ||||
| Jul | 322.60 | +.70 | ||||
| Oct | 322.60 | +.70 | ||||
| Dec | 325.60 | +.70 | ||||
| Est. sales 177,531. | Thu.’s sales 141,117 | |||||
| Thu.’s open int 593,870 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
