CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 528¾ | 530½ | 524¼ | 529¼ | +1 |
| Jul | 545 | 545½ | 539¼ | 544½ | +1 |
| Sep | 559 | 559½ | 553½ | 559 | +¾ |
| Dec | 581¼ | 582 | 576 | 581½ | +1¼ |
| Mar | 600 | 601½ | 595¼ | 601¼ | +1¾ |
| May | 610¾ | 612¼ | 606¼ | 612¼ | +1½ |
| Jul | 615¾ | 617¼ | 611 | 617 | +1¾ |
| Sep | 625 | 628 | 623½ | 628 | +1½ |
| Dec | 636 | 642¾ | 636 | 642¾ | +1¼ |
| Mar | 654¾ | +1¼ | |||
| May | 659 | +1½ | |||
| Jul | 644¾ | +1½ | |||
| Est. sales 106,783. | Wed.’s sales 94,272 | ||||
| Wed.’s open int 450,310 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 472¼ | 478½ | 472¼ | 477¼ | +5¼ |
| Jul | 479½ | 485¼ | 479 | 484 | +4¾ |
| Sep | 445 | 446¾ | 443½ | 446½ | +1 |
| Dec | 454½ | 456¾ | 453½ | 456½ | +2 |
| Mar | 468½ | 471 | 467¾ | 471 | +2½ |
| May | 476¼ | 480 | 476¼ | 480 | +2¾ |
| Jul | 481¾ | 485¼ | 481¼ | 485¼ | +3¾ |
| Sep | 463½ | 467¼ | 463½ | 467¼ | +3¾ |
| Dec | 466 | 469¾ | 465½ | 469¼ | +4 |
| Mar | 477 | 480¾ | 476¾ | 480¼ | +3¾ |
| May | 486 | +3½ | |||
| Jul | 488¼ | +3¾ | |||
| Sep | 462 | +3¼ | |||
| Dec | 462¼ | +3¼ | |||
| Jul | 479¼ | +3¼ | |||
| Dec | 461¼ | +3¼ | |||
| Est. sales 432,253. | Wed.’s sales 395,982 | ||||
| Wed.’s open int 1,696,588 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 356½ | 362¼ | 352¼ | 358½ | +2¾ |
| Jul | 340¾ | 352 | 340½ | 350¾ | +10¾ |
| Sep | 347¾ | +8¾ | |||
| Dec | 344¾ | 344¾ | 344¾ | 344¾ | +3¼ |
| Mar | 348¼ | +3¼ | |||
| May | 354¼ | +3¼ | |||
| Jul | 330½ | +3¼ | |||
| Sep | 346¼ | +3¼ | |||
| Dec | 348¾ | +3¼ | |||
| Mar | 352¼ | +3¼ | |||
| Jul | 348¾ | +3¼ | |||
| Sep | 343 | +3¼ | |||
| Est. sales 443. | Wed.’s sales 490 | ||||
| Wed.’s open int 2,890 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1042 | 1055 | 1039 | 1053 | +12¾ |
| Jul | 1049¾ | 1063½ | 1048 | 1062 | +11¾ |
| Aug | 1042½ | 1055½ | 1041 | 1054¼ | +11 |
| Sep | 1022 | 1033 | 1019¾ | 1032 | +9 |
| Nov | 1026¼ | 1037 | 1024 | 1035½ | +8 |
| Jan | 1038½ | 1049 | 1036¼ | 1047½ | +8 |
| Mar | 1043 | 1052½ | 1040¾ | 1051 | +6¾ |
| May | 1049¾ | 1058½ | 1047½ | 1057¼ | +7¼ |
| Jul | 1057¼ | 1066½ | 1055½ | 1065 | +7 |
| Aug | 1060½ | +7¼ | |||
| Sep | 1042½ | +5½ | |||
| Nov | 1037 | 1044 | 1033¼ | 1040½ | +6½ |
| Jan | 1051 | +6¼ | |||
| Mar | 1052 | +6¼ | |||
| May | 1057¼ | +6¼ | |||
| Jul | 1064¾ | +6¼ | |||
| Aug | 1063½ | +6¼ | |||
| Sep | 1050¾ | +6 | |||
| Nov | 1049¾ | +6¼ | |||
| Jul | 1069½ | +6¼ | |||
| Nov | 1046 | +6¼ | |||
| Est. sales 300,735. | Wed.’s sales 291,634 | ||||
| Wed.’s open int 815,935, | up 2,894 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 47.91 | 49.73 | 47.90 | 49.65 | +1.74 |
| Jul | 48.47 | 50.13 | 48.31 | 50.07 | +1.73 |
| Aug | 48.26 | 50.02 | 48.21 | 49.96 | +1.71 |
| Sep | 48.11 | 49.82 | 48.07 | 49.77 | +1.68 |
| Oct | 47.87 | 49.52 | 47.87 | 49.47 | +1.65 |
| Dec | 47.75 | 49.46 | 47.74 | 49.41 | +1.61 |
| Jan | 47.85 | 49.41 | 47.78 | 49.35 | +1.53 |
| Mar | 47.93 | 49.25 | 47.89 | 49.21 | +1.42 |
| May | 48.05 | 49.21 | 47.94 | 49.17 | +1.32 |
| Jul | 48.16 | 49.24 | 48.05 | 49.19 | +1.26 |
| Aug | 48.01 | 49.00 | 48.01 | 49.00 | +1.19 |
| Sep | 48.75 | +1.11 | |||
| Oct | 47.60 | 48.42 | 47.60 | 48.42 | +1.03 |
| Dec | 47.52 | 48.37 | 47.52 | 48.37 | +.97 |
| Jan | 48.37 | +.96 | |||
| Mar | 48.39 | +.96 | |||
| May | 48.40 | +.94 | |||
| Jul | 48.46 | +.96 | |||
| Aug | 48.22 | +.96 | |||
| Sep | 48.13 | +.95 | |||
| Oct | 47.98 | +.96 | |||
| Dec | 47.83 | +.95 | |||
| Jul | 47.72 | +.95 | |||
| Oct | 47.71 | +.95 | |||
| Dec | 47.45 | +.95 | |||
| Est. sales 250,705. | Wed.’s sales 146,088 | ||||
| Wed.’s open int 558,502 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 290.90 | 291.50 | 288.10 | 288.70 | —2.10 |
| Jul | 298.70 | 299.40 | 296.00 | 296.70 | —1.90 |
| Aug | 300.60 | 301.30 | 298.10 | 298.70 | —1.70 |
| Sep | 301.90 | 302.30 | 299.40 | 300.00 | —1.60 |
| Oct | 302.20 | 302.90 | 299.90 | 300.40 | —1.80 |
| Dec | 305.60 | 306.10 | 303.10 | 303.50 | —2.10 |
| Jan | 307.10 | 307.90 | 304.90 | 305.30 | —1.90 |
| Mar | 309.30 | 309.40 | 306.80 | 307.00 | —1.90 |
| May | 311.20 | 311.50 | 309.20 | 309.50 | —1.60 |
| Jul | 314.00 | 314.70 | 312.60 | 312.80 | —1.40 |
| Aug | 313.20 | 314.00 | 313.10 | 313.10 | —1.20 |
| Sep | 313.30 | 314.40 | 312.20 | 312.40 | —1.10 |
| Oct | 310.30 | 312.60 | 310.30 | 310.50 | —.80 |
| Dec | 312.10 | 314.20 | 312.10 | 312.60 | —.80 |
| Jan | 313.40 | —.80 | |||
| Mar | 312.40 | —.80 | |||
| May | 313.00 | —.80 | |||
| Jul | 314.00 | —1.00 | |||
| Aug | 313.50 | —1.00 | |||
| Sep | 312.00 | —1.00 | |||
| Oct | 310.80 | —1.00 | |||
| Dec | 313.90 | —1.00 | |||
| Jul | 321.90 | —1.00 | |||
| Oct | 321.90 | —1.00 | |||
| Dec | 324.90 | —1.00 | |||
| Est. sales 141,117. | Wed.’s sales 145,194 | ||||
| Wed.’s open int 594,442 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
