Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	535¾	537½	527¾	528¼	—7¼
Jul	550¾	552¼	543	543½	—6¾
Sep	564½	566¼	557¾	558¼	—6
Dec	586	587¾	579¾	580¼	—5¾
Mar	605	606½	599¼	599½	—5¾
May	615¾	616¾	610¼	610¾	—5¼
Jul	619¼	619¼	614¾	615¼	—4¼
Sep	624¾	630	624¾	626½	—2½
Dec	640½	643¾	640	641½	—	¾
Mar	653½	+¾
May	657½	+1¼
Jul	634¼	643¼	634¼	643¼	+1¼
Est. sales 94,271.	Tue.’s sales 117,445
Tue.’s open int 454,265
CORN
5,000 bu minimum; cents per bushel
May	476¼	477	470¼	472	—3¾
Jul	483¾	484¾	477¼	479¼	—4
Sep	450¾	451½	443¾	445½	—4½
Dec	458¼	459¾	452½	454½	—3½
Mar	472¼	473¼	466¼	468½	—3¼
May	480½	481	474½	477¼	—2½
Jul	484¼	484¾	479	481½	—2
Sep	465¾	467	462¾	463½	—2¾
Dec	468¼	468¾	463½	465¼	—2½
Mar	479½	479½	475¼	476½	—2¼
May	482½	—2
Jul	483	484½	483	484½	—2¼
Sep	458¾	—2¼
Dec	459	—2¼
Jul	476	—2¼
Dec	458	—2¼
Est. sales 395,981.	Tue.’s sales 409,481
Tue.’s open int 1,707,988
OATS
5,000 bu minimum; cents per bushel
May	359	360¾	355½	355¾	—2
Jul	340¼	344¼	338¾	340	+½
Sep	339	—	¼
Dec	342	342	341½	341½	—	¾
Mar	345	—	¾
May	351	—	¾
Jul	327¼	—	¾
Sep	343	—	¾
Dec	345½	—	¾
Mar	349	—	¾
Jul	345½	—	¾
Sep	339¾	—	¾
Est. sales 489.	Tue.’s sales 862
Tue.’s open int 2,915,	up 58
SOYBEANS
5,000 bu minimum; cents per bushel
May	1037½	1046	1034¼	1040¼	+5¼
Jul	1048	1057½	1045¼	1050¼	+4¼
Aug	1044	1051¾	1040	1043¼	+2¾
Sep	1025¾	1031¼	1020¼	1023	+1¾
Nov	1028½	1036	1025	1027½	+1
Jan	1042	1048½	1037¼	1039½	+½
Mar	1046½	1052¼	1041¼	1043¼
May	1054¾	1057¾	1047½	1050	+¼
Jul	1061¾	1065	1055¼	1058	+½
Aug	1053¼
Sep	1037	1037	1036¾	1036¾
Nov	1038¼	1039	1033¼	1034	—	½
Jan	1044¾	—	½
Mar	1045¾	—	½
May	1051	—	½
Jul	1058½	—	½
Aug	1057¼	—	½
Sep	1044¾	—	¼
Nov	1043½	—	½
Jul	1063¼	—	½
Nov	1039¾	—	½
Est. sales 291,617.	Tue.’s sales 218,811
Tue.’s open int 813,041
SOYBEAN OIL
60,000 lbs; cents per lb
May	47.80	48.20	47.41	47.91	+.33
Jul	48.29	48.64	47.86	48.34	+.31
Aug	48.20	48.51	47.80	48.25	+.27
Sep	48.03	48.35	47.64	48.09	+.22
Oct	47.81	48.08	47.36	47.82	+.17
Dec	47.86	48.13	47.33	47.80	+.14
Jan	47.91	48.12	47.36	47.82	+.11
Mar	47.81	48.03	47.34	47.79	+.08
May	47.86	48.07	47.41	47.85	+.07
Jul	48.08	48.13	47.53	47.93	+.06
Aug	47.81	+.05
Sep	47.64	+.05
Oct	47.39	+.05
Dec	47.52	47.52	47.40	47.40	+.04
Jan	47.41	+.02
Mar	47.43
May	47.46
Jul	47.50	+.01
Aug	47.26
Sep	47.18
Oct	47.02
Dec	46.88
Jul	46.77
Oct	46.76
Dec	46.50
Est. sales 146,083.	Tue.’s sales 142,715
Tue.’s open int 560,911
SOYBEAN MEAL
100 tons; dollars per ton
May	292.50	294.40	290.60	290.80	—1.10
Jul	300.10	302.00	298.40	298.60	—.90
Aug	302.00	303.70	300.30	300.40	—.90
Sep	303.20	304.40	301.20	301.60	—.60
Oct	303.40	304.40	301.50	302.20	—.20
Dec	305.90	307.30	304.40	305.40
Jan	307.50	308.80	306.10	307.20	+.20
Mar	309.40	310.20	307.90	308.90	+.40
May	311.30	312.10	310.10	311.10	+.60
Jul	313.30	315.20	313.30	314.20	+.90
Aug	313.40	314.70	313.40	314.30	+.90
Sep	312.60	313.50	312.60	313.50	+.90
Oct	311.30	+.90
Dec	313.40	+.90
Jan	314.20	+.90
Mar	313.20	+.90
May	313.80	+1.00
Jul	315.00	+1.30
Aug	314.50	+1.30
Sep	313.00	+1.30
Oct	311.80	+1.30
Dec	314.90	+1.30
Jul	322.90	+1.30
Oct	322.90	+1.30
Dec	325.90	+1.30
Est. sales 145,174.	Tue.’s sales 151,348
Tue.’s open int 604,633

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.