Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	540	540¾	531½	535½	—3
Jul	554¼	555¼	545½	550¼	—2
Sep	568½	569½	560½	564¼	—3¼
Dec	590½	592	583¼	586	—4¼
Mar	609¾	610½	602½	605¼	—4¼
May	621	621½	613½	616	—4½
Jul	623½	623½	617½	619½	—4¼
Sep	632½	632½	629	629	—3¾
Dec	642¼	—3¾
Mar	652¾	—3¾
May	656¼	—3¾
Jul	642	—3¾
Est. sales 117,438.	Mon.’s sales 83,004
Mon.’s open int 458,150,	up 1,372
CORN
5,000 bu minimum; cents per bushel
May	481¾	483	475	475¾	—6
Jul	490	491¾	482½	483¼	—6¾
Sep	456¼	456¾	448¾	450	—6¾
Dec	464	464½	456¾	458	—6½
Mar	476¾	477	470¼	471¾	—5¼
May	484	484½	478	479¾	—4½
Jul	487¾	488¼	481¾	483½	—4¼
Sep	469½	469½	465	466¼	—3
Dec	469¾	470½	466	467¾	—2½
Mar	479½	479½	477¼	478¾	—2½
May	483¼	484½	483¼	484½	—2½
Jul	486¾	—2½
Sep	461	—2¼
Dec	461¼	—1½
Jul	478¼	—1½
Dec	460¼	—1½
Est. sales 409,480.	Mon.’s sales 312,325
Mon.’s open int 1,709,339
OATS
5,000 bu minimum; cents per bushel
May	355¼	361¼	354	357¾	+2
Jul	339	344¼	338½	339½	—2
Sep	338½	347¾	338½	339¼	+1¼
Dec	342¼	—1
Mar	345¾	—1
May	351¾	—1
Jul	328	—1
Sep	343¾	—1
Dec	346¼	—1
Mar	349¾	—1
Jul	346¼	—1
Sep	340½	—1
Est. sales 852.	Mon.’s sales 681
Mon.’s open int 2,857,	up 25
SOYBEANS
5,000 bu minimum; cents per bushel
May	1030¾	1039½	1030	1035	+5½
Jul	1042	1051½	1041	1046	+4½
Aug	1038¼	1046½	1036¾	1040½	+2¾
Sep	1020¾	1027½	1018½	1021¼	+¾
Nov	1025¾	1033	1023½	1026½	+¾
Jan	1038½	1045	1036	1039	+½
Mar	1042¼	1048¾	1039½	1043¼	+1
May	1048¾	1055	1046½	1049¾	+1½
Jul	1056½	1062¼	1054½	1057½	+1½
Aug	1053¼	+1¼
Sep	1036¾	+¼
Nov	1041¼	1041¼	1034	1034½	—	¼
Jan	1045¼	—	¼
Mar	1046¼	—	¼
May	1051½	—	¼
Jul	1059	—	¼
Aug	1057¾	—	¼
Sep	1045	—	¼
Nov	1044	—	¼
Jul	1063¾	—	¼
Nov	1040¼	—	¼
Est. sales 218,800.	Mon.’s sales 167,368
Mon.’s open int 815,608,	up 2,611
SOYBEAN OIL
60,000 lbs; cents per lb
May	47.81	48.37	47.34	47.58	—.24
Jul	48.27	48.84	47.83	48.03	—.28
Aug	48.17	48.74	47.80	47.98	—.24
Sep	47.99	48.57	47.68	47.87	—.18
Oct	47.73	48.30	47.44	47.65	—.12
Dec	47.68	48.30	47.43	47.66	—.08
Jan	47.86	48.33	47.49	47.71	—.06
Mar	47.75	48.19	47.51	47.71	—.05
May	48.13	48.27	47.58	47.78	—.05
Jul	48.15	48.34	47.79	47.87	—.06
Aug	48.08	48.20	47.76	47.76	—.05
Sep	47.87	47.87	47.59	47.59	—.05
Oct	47.65	47.65	47.34	47.34	—.05
Dec	47.36	—.04
Jan	47.39	—.04
Mar	47.43	—.05
May	47.46	—.05
Jul	47.49	—.04
Aug	47.26	—.04
Sep	47.18	—.03
Oct	47.02	—.04
Dec	46.88	—.03
Jul	46.77	—.03
Oct	46.76	—.03
Dec	46.50	—.03
Est. sales 142,713.	Mon.’s sales 98,841
Mon.’s open int 565,905
SOYBEAN MEAL
100 tons; dollars per ton
May	292.90	294.90	291.40	291.90	—1.00
Jul	300.50	302.40	298.80	299.50	—.80
Aug	302.20	304.10	300.80	301.30	—1.00
Sep	303.30	304.90	301.70	302.20	—1.00
Oct	303.50	304.90	301.90	302.40	—1.00
Dec	306.50	307.80	304.60	305.40	—1.00
Jan	308.30	309.20	306.30	307.00	—1.00
Mar	309.70	310.30	307.70	308.50	—1.00
May	311.70	312.40	310.30	310.50	—.90
Jul	314.60	316.40	312.40	313.30	—.90
Aug	313.80	313.80	313.40	313.40	—.90
Sep	315.70	315.70	312.60	312.60	—.90
Oct	310.00	310.40	310.00	310.40	—.80
Dec	312.20	312.50	312.20	312.50	—.90
Jan	313.30	—.90
Mar	312.30	—.90
May	312.80	—.90
Jul	313.70	—.90
Aug	313.20	—.90
Sep	311.70	—.90
Oct	310.50	—.90
Dec	313.60	—.90
Jul	321.60	—.90
Oct	321.60	—.90
Dec	324.60	—.90
Est. sales 151,348.	Mon.’s sales 110,286
Mon.’s open int 610,140,	up 3,293

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.