Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	549¼	552¾	537¼	538½	—10¼
Jul	562	566½	551¼	552¼	—10
Sep	576½	581	566¾	567½	—9
Dec	598¼	602¾	589¼	590¼	—7¾
Mar	615½	621¼	608¾	609½	—6¾
May	629¾	631¼	619¼	620½	—6
Jul	630¾	631½	622½	623¾	—5¼
Sep	632¾	—4¾
Dec	646	—4¼
Mar	656½	—3¾
May	660	—3½
Jul	645¾	—3½
Est. sales 83,002.	Thu.’s sales 107,723
Thu.’s open int 456,778
CORN
5,000 bu minimum; cents per bushel
May	483¼	487¼	481¼	481¾	—	½
Jul	491¼	495	489½	490	—	¼
Sep	458¼	460½	456	456¾	—1¾
Dec	466½	468	463¾	464½	—1½
Mar	478	479¾	476¼	477	—1¼
May	486	486¾	483¾	484¼	—1
Jul	489¼	489¾	487¼	487¾	—	¾
Sep	470¼	471¼	468¾	469¼	—	½
Dec	470½	472¼	469¾	470¼	—	½
Mar	483	483	481¼	481¼	—	¾
May	487	—	¾
Jul	488¾	489¼	488½	489¼	—	¾
Sep	463¼	—	¼
Dec	464	464	462¾	462¾
Jul	479¾
Dec	461¾
Est. sales 312,325.	Thu.’s sales 305,406
Thu.’s open int 1,715,150,	up 8,749
OATS
5,000 bu minimum; cents per bushel
May	359	361¼	352¾	355¾	—	¾
Jul	345	348½	338½	341½	—3½
Sep	340	340½	338	338	—7
Dec	340	343¼	340	343¼	—4
Mar	346¾	—4
May	352¾	—4
Jul	329	—4
Sep	344¾	—4
Dec	347¼	—4
Mar	350¾	—4
Jul	347¼	—4
Sep	341½	—4
Est. sales 681.	Thu.’s sales 1,039
Thu.’s open int 2,832
SOYBEANS
5,000 bu minimum; cents per bushel
May	1039¾	1043¾	1029	1029½	—7
Jul	1050¼	1054¾	1040¾	1041½	—6¼
Aug	1047¼	1051¼	1037	1037¾	—7
Sep	1030¾	1033¾	1019¾	1020½	—8
Nov	1035	1037¾	1025	1025¾	—6¾
Jan	1046½	1049½	1037¾	1038½	—6¼
Mar	1045¾	1051¼	1040¾	1042¼	—4¼
May	1053¾	1056	1047	1048¼	—3
Jul	1062¾	1063½	1054½	1056	—2½
Aug	1052	—2
Sep	1036½	—1¾
Nov	1040½	1041	1033½	1034¾	—1½
Jan	1045½	—1½
Mar	1046½	—1½
May	1051¾	—1½
Jul	1059¼	—1½
Aug	1058	—1½
Sep	1045¼	—1½
Nov	1044¼	—1½
Jul	1064	—1½
Nov	1040½	—1½
Est. sales 167,368.	Thu.’s sales 219,763
Thu.’s open int 812,997,	up 325
SOYBEAN OIL
60,000 lbs; cents per lb
May	47.86	48.28	47.47	47.82	—.05
Jul	48.26	48.77	47.95	48.31	—.03
Aug	48.19	48.65	47.88	48.22	—.05
Sep	47.95	48.49	47.71	48.05	—.07
Oct	47.81	48.18	47.43	47.77	—.08
Dec	47.64	48.17	47.39	47.74	—.09
Jan	47.71	48.20	47.44	47.77	—.10
Mar	47.94	48.10	47.44	47.76	—.08
May	48.12	48.12	47.59	47.83	—.08
Jul	48.16	48.16	47.75	47.93	—.07
Aug	47.81	—.07
Sep	47.64	—.07
Oct	47.39	—.07
Dec	47.40	—.03
Jan	47.43	—.02
Mar	47.48
May	47.51
Jul	47.53	—.01
Aug	47.30
Sep	47.21
Oct	47.06
Dec	46.91
Jul	46.80
Oct	46.79
Dec	46.53
Est. sales 98,840.	Thu.’s sales 160,057
Thu.’s open int 566,181
SOYBEAN MEAL
100 tons; dollars per ton
May	296.70	297.90	292.60	292.90	—2.70
Jul	304.00	305.30	300.00	300.30	—2.80
Aug	306.00	307.10	302.10	302.30	—2.70
Sep	306.40	308.20	303.00	303.20	—3.00
Oct	307.80	308.30	303.20	303.40	—3.00
Dec	310.50	311.10	306.00	306.40	—2.90
Jan	312.20	312.30	307.60	308.00	—2.70
Mar	312.80	313.30	309.10	309.50	—2.30
May	314.00	315.00	311.10	311.40	—2.40
Jul	316.90	316.90	314.10	314.20	—2.20
Aug	317.00	317.00	314.30	314.30	—2.00
Sep	316.20	316.20	313.50	313.50	—1.90
Oct	312.00	312.00	311.20	311.20	—1.80
Dec	315.20	316.20	313.40	313.40	—1.70
Jan	314.20	—1.70
Mar	313.20	—1.70
May	313.70	—1.60
Jul	314.60	—1.70
Aug	314.10	—1.70
Sep	312.60	—1.70
Oct	311.40	—1.70
Dec	314.50	—1.70
Jul	322.50	—1.70
Oct	322.50	—1.70
Dec	325.50	—1.70
Est. sales 110,286.	Thu.’s sales 111,589
Thu.’s open int 606,847

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.