CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 548¼ | 555¾ | 548 | 548¾ | +1 | |
| Jul | 562 | 569¼ | 561¼ | 562¼ | +1¼ | |
| Sep | 576 | 582¾ | 575½ | 576½ | +1½ | |
| Dec | 597 | 604 | 596¼ | 598 | +2 | |
| Mar | 614¼ | 621¾ | 613¾ | 616¼ | +2¼ | |
| May | 626 | 630½ | 624½ | 626½ | +2½ | |
| Jul | 630 | 630¾ | 628¼ | 629 | +3 | |
| Sep | 637½ | +2½ | ||||
| Dec | 652 | 652 | 650¼ | 650¼ | +2¼ | |
| Mar | 660¼ | +2 | ||||
| May | 663½ | +2 | ||||
| Jul | 649¼ | +1½ | ||||
| Est. sales 107,718. | Wed.’s sales 149,413 | |||||
| Wed.’s open int 461,864 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 483¼ | 486½ | 481½ | 482¼ | —2 | |
| Jul | 490¾ | 494 | 489 | 490¼ | —1½ | |
| Sep | 457¼ | 460¾ | 457¼ | 458½ | — | ½ |
| Dec | 466 | 468½ | 465¼ | 466 | — | ¾ |
| Mar | 478 | 480¼ | 477¼ | 478¼ | — | ½ |
| May | 485 | 487¼ | 484¼ | 485¼ | — | ¾ |
| Jul | 488¼ | 490½ | 488 | 488½ | —1¼ | |
| Sep | 470¾ | 472 | 469¾ | 469¾ | —2 | |
| Dec | 472½ | 474 | 470¾ | 470¾ | —2½ | |
| Mar | 484 | 484 | 482 | 482 | —2¼ | |
| May | 487¾ | —2 | ||||
| Jul | 490 | —2 | ||||
| Sep | 463½ | —2 | ||||
| Dec | 464 | 464 | 462¾ | 462¾ | —3 | |
| Jul | 479¾ | —3 | ||||
| Dec | 461¾ | —3 | ||||
| Est. sales 305,406. | Wed.’s sales 389,659 | |||||
| Wed.’s open int 1,706,401 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 349¼ | 358¾ | 347¾ | 356½ | +9 | |
| Jul | 346 | 349 | 343¼ | 345 | +1¾ | |
| Sep | 345 | +1¾ | ||||
| Dec | 347¼ | +1¾ | ||||
| Mar | 350¾ | +1¾ | ||||
| May | 356¾ | +1¾ | ||||
| Jul | 333 | +1¾ | ||||
| Sep | 348¾ | +1¾ | ||||
| Dec | 351¼ | +1¾ | ||||
| Mar | 354¾ | +1¾ | ||||
| Jul | 351¼ | +1¾ | ||||
| Sep | 345½ | +1¾ | ||||
| Est. sales 1,039. | Wed.’s sales 771 | |||||
| Wed.’s open int 2,891 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1038 | 1045¼ | 1032 | 1036½ | —2¼ | |
| Jul | 1049¼ | 1056½ | 1043 | 1047¾ | —2½ | |
| Aug | 1045¾ | 1052¾ | 1040¼ | 1044¾ | —2 | |
| Sep | 1030¼ | 1036 | 1024 | 1028½ | —2¼ | |
| Nov | 1032½ | 1039½ | 1027¼ | 1032½ | —1¾ | |
| Jan | 1043½ | 1050¼ | 1039 | 1044¾ | — | ¾ |
| Mar | 1045 | 1051½ | 1041¼ | 1046½ | — | ¾ |
| May | 1051¾ | 1056¾ | 1046¼ | 1051¼ | —1¼ | |
| Jul | 1059¼ | 1064 | 1054¼ | 1058½ | —1¼ | |
| Aug | 1054 | —1 | ||||
| Sep | 1038¼ | — | ½ | |||
| Nov | 1038½ | 1039 | 1032 | 1036¼ | — | ¼ |
| Jan | 1047 | |||||
| Mar | 1048 | |||||
| May | 1053¼ | |||||
| Jul | 1060¾ | |||||
| Aug | 1059½ | |||||
| Sep | 1046¾ | — | ½ | |||
| Nov | 1043¼ | 1045¾ | 1043¼ | 1045¾ | — | ½ |
| Jul | 1065½ | — | ½ | |||
| Nov | 1042 | — | ½ | |||
| Est. sales 219,739. | Wed.’s sales 280,402 | |||||
| Wed.’s open int 812,672 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 47.40 | 47.99 | 47.21 | 47.87 | +.39 | |
| Jul | 47.93 | 48.53 | 47.70 | 48.34 | +.34 | |
| Aug | 47.88 | 48.49 | 47.68 | 48.27 | +.30 | |
| Sep | 47.74 | 48.35 | 47.56 | 48.12 | +.27 | |
| Oct | 47.46 | 48.12 | 47.32 | 47.85 | +.24 | |
| Dec | 47.45 | 48.11 | 47.32 | 47.83 | +.21 | |
| Jan | 47.65 | 48.16 | 47.40 | 47.87 | +.20 | |
| Mar | 47.45 | 48.05 | 47.40 | 47.84 | +.20 | |
| May | 47.89 | 48.05 | 47.47 | 47.91 | +.18 | |
| Jul | 48.00 | 48.05 | 47.75 | 48.00 | +.15 | |
| Aug | 47.88 | +.15 | ||||
| Sep | 47.65 | 47.79 | 47.65 | 47.71 | +.17 | |
| Oct | 47.46 | +.18 | ||||
| Dec | 47.66 | 47.68 | 47.17 | 47.43 | +.16 | |
| Jan | 47.45 | +.16 | ||||
| Mar | 47.48 | +.16 | ||||
| May | 47.51 | +.17 | ||||
| Jul | 47.54 | +.16 | ||||
| Aug | 47.30 | +.16 | ||||
| Sep | 47.21 | +.15 | ||||
| Oct | 47.06 | +.15 | ||||
| Dec | 46.91 | +.15 | ||||
| Jul | 46.80 | +.15 | ||||
| Oct | 46.79 | +.15 | ||||
| Dec | 46.53 | +.15 | ||||
| Est. sales 160,012. | Wed.’s sales 141,929 | |||||
| Wed.’s open int 568,608, | up 999 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 296.70 | 299.00 | 294.60 | 295.60 | —1.10 | |
| Jul | 304.00 | 306.50 | 302.10 | 303.10 | —1.10 | |
| Aug | 306.00 | 308.30 | 304.10 | 305.00 | —1.00 | |
| Sep | 307.00 | 309.10 | 305.10 | 306.20 | —.80 | |
| Oct | 307.20 | 309.30 | 305.40 | 306.40 | —.80 | |
| Dec | 309.80 | 312.20 | 308.20 | 309.30 | —.90 | |
| Jan | 311.20 | 313.40 | 309.60 | 310.70 | —.90 | |
| Mar | 311.80 | 314.20 | 310.80 | 311.80 | —1.00 | |
| May | 313.40 | 315.50 | 312.60 | 313.80 | —1.00 | |
| Jul | 316.90 | 317.40 | 315.50 | 316.40 | —1.20 | |
| Aug | 317.40 | 317.40 | 315.80 | 316.30 | —1.30 | |
| Sep | 316.50 | 316.50 | 315.10 | 315.40 | —1.40 | |
| Oct | 312.00 | 313.00 | 312.00 | 313.00 | —1.40 | |
| Dec | 314.10 | 315.10 | 314.10 | 315.10 | —1.30 | |
| Jan | 315.90 | —1.30 | ||||
| Mar | 314.90 | —1.20 | ||||
| May | 315.30 | —1.20 | ||||
| Jul | 316.30 | —1.20 | ||||
| Aug | 315.80 | —1.20 | ||||
| Sep | 314.30 | —1.20 | ||||
| Oct | 313.10 | —1.20 | ||||
| Dec | 316.20 | —1.20 | ||||
| Jul | 324.20 | —1.20 | ||||
| Oct | 324.20 | —1.20 | ||||
| Dec | 327.20 | —1.20 | ||||
| Est. sales 111,589. | Wed.’s sales 153,160 | |||||
| Wed.’s open int 611,845, | up 6,466 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
