CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 542¾ | 550½ | 537 | 547¾ | +5¾ | |
| Jul | 556½ | 564½ | 550¾ | 561 | +5 | |
| Sep | 571¼ | 578 | 565 | 575 | +4¾ | |
| Dec | 592¾ | 599½ | 587¾ | 596 | +3¼ | |
| Mar | 611½ | 617½ | 606¾ | 614 | +2¼ | |
| May | 621¾ | 627½ | 619 | 624 | +1½ | |
| Jul | 624½ | 629 | 622¾ | 626 | +1 | |
| Sep | 634½ | 635 | 634½ | 635 | +½ | |
| Dec | 648 | |||||
| Mar | 658¼ | — | ½ | |||
| May | 661½ | — | ¾ | |||
| Jul | 647¼ | 647¾ | 647¼ | 647¾ | — | ¾ |
| Est. sales 149,387. | Tue.’s sales 155,203 | |||||
| Tue.’s open int 466,135 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 481¼ | 487 | 479¼ | 484¼ | +3 | |
| Jul | 489 | 495 | 487 | 491¾ | +2¼ | |
| Sep | 456 | 461¾ | 453 | 459 | +2¾ | |
| Dec | 463¾ | 469½ | 461½ | 466¾ | +2½ | |
| Mar | 476 | 481 | 474 | 478¾ | +2½ | |
| May | 483½ | 488 | 481¼ | 486 | +2¼ | |
| Jul | 486¼ | 492 | 485¼ | 489¾ | +2¼ | |
| Sep | 469¾ | 473¾ | 468 | 471¾ | +1¼ | |
| Dec | 471¼ | 475 | 469 | 473¼ | +1¼ | |
| Mar | 483 | 485½ | 480½ | 484¼ | +1¼ | |
| May | 490 | 490 | 489¾ | 489¾ | +1 | |
| Jul | 491 | 492 | 491 | 492 | +1 | |
| Sep | 465½ | +1½ | ||||
| Dec | 465 | 465¾ | 464¼ | 465¾ | +2 | |
| Jul | 482¾ | +2 | ||||
| Dec | 464¾ | +1 | ||||
| Est. sales 389,659. | Tue.’s sales 497,518 | |||||
| Tue.’s open int 1,723,995 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 340¾ | 350½ | 334¾ | 347½ | +4¾ | |
| Jul | 341¼ | 345½ | 337¼ | 343¼ | +¼ | |
| Sep | 336¼ | 343¼ | 335 | 343¼ | +5½ | |
| Dec | 345½ | +5½ | ||||
| Mar | 349 | +5½ | ||||
| May | 355 | +5½ | ||||
| Jul | 331¼ | +5½ | ||||
| Sep | 347 | +5½ | ||||
| Dec | 349½ | +5½ | ||||
| Mar | 353 | +5½ | ||||
| Jul | 349½ | +5½ | ||||
| Sep | 343¾ | +5½ | ||||
| Est. sales 771. | Tue.’s sales 822 | |||||
| Tue.’s open int 2,932, | up 44 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1035¼ | 1045¾ | 1028 | 1038¾ | +2¾ | |
| Jul | 1046 | 1057¼ | 1037½ | 1050¼ | +3¾ | |
| Aug | 1040¾ | 1052¼ | 1032 | 1046¾ | +4¾ | |
| Sep | 1024½ | 1034 | 1015 | 1030¾ | +5¼ | |
| Nov | 1029 | 1037½ | 1019 | 1034¼ | +4½ | |
| Jan | 1041 | 1048¾ | 1030¾ | 1045½ | +4¼ | |
| Mar | 1043½ | 1050¼ | 1035 | 1047¼ | +4¼ | |
| May | 1046½ | 1055½ | 1041¼ | 1052½ | +3¾ | |
| Jul | 1053¾ | 1063¼ | 1048¾ | 1059¾ | +3½ | |
| Aug | 1055 | +2¾ | ||||
| Sep | 1038¾ | +2 | ||||
| Nov | 1032½ | 1040 | 1027 | 1036½ | +2¼ | |
| Jan | 1047 | +2 | ||||
| Mar | 1048 | +2 | ||||
| May | 1053¼ | +2 | ||||
| Jul | 1060¾ | +2 | ||||
| Aug | 1059½ | +2 | ||||
| Sep | 1047¼ | +2 | ||||
| Nov | 1046¼ | +2 | ||||
| Jul | 1066 | +2 | ||||
| Nov | 1042½ | +2 | ||||
| Est. sales 280,311. | Tue.’s sales 276,243 | |||||
| Tue.’s open int 815,871 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 47.43 | 47.80 | 46.66 | 47.48 | +.15 | |
| Jul | 47.86 | 48.34 | 47.19 | 48.00 | +.16 | |
| Aug | 47.89 | 48.28 | 47.14 | 47.97 | +.17 | |
| Sep | 47.62 | 48.08 | 46.99 | 47.85 | +.18 | |
| Oct | 47.40 | 47.80 | 46.80 | 47.61 | +.19 | |
| Dec | 47.43 | 47.81 | 46.71 | 47.62 | +.20 | |
| Jan | 47.41 | 47.83 | 46.79 | 47.67 | +.19 | |
| Mar | 47.26 | 47.81 | 47.01 | 47.64 | +.16 | |
| May | 47.47 | 47.84 | 47.18 | 47.73 | +.19 | |
| Jul | 47.26 | 47.95 | 47.26 | 47.85 | +.23 | |
| Aug | 47.79 | 47.79 | 47.73 | 47.73 | +.24 | |
| Sep | 47.57 | 47.57 | 47.54 | 47.54 | +.24 | |
| Oct | 47.28 | +.25 | ||||
| Dec | 46.85 | 47.27 | 46.85 | 47.27 | +.27 | |
| Jan | 47.29 | +.26 | ||||
| Mar | 47.32 | +.25 | ||||
| May | 47.34 | +.23 | ||||
| Jul | 47.38 | +.25 | ||||
| Aug | 47.14 | +.17 | ||||
| Sep | 47.06 | +.17 | ||||
| Oct | 46.91 | —.04 | ||||
| Dec | 46.76 | +.07 | ||||
| Jul | 46.65 | +.07 | ||||
| Oct | 46.64 | +.07 | ||||
| Dec | 46.38 | +.07 | ||||
| Est. sales 141,922. | Tue.’s sales 202,480 | |||||
| Tue.’s open int 567,609, | up 4,558 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 294.20 | 297.20 | 292.70 | 296.70 | +2.50 | |
| Jul | 301.00 | 304.50 | 299.70 | 304.20 | +3.20 | |
| Aug | 303.10 | 306.20 | 301.60 | 306.00 | +3.30 | |
| Sep | 304.20 | 307.30 | 302.70 | 307.00 | +3.30 | |
| Oct | 304.20 | 307.50 | 303.10 | 307.20 | +3.00 | |
| Dec | 307.60 | 310.40 | 306.40 | 310.20 | +2.60 | |
| Jan | 309.40 | 311.60 | 308.20 | 311.60 | +2.30 | |
| Mar | 310.60 | 313.00 | 309.50 | 312.80 | +2.30 | |
| May | 311.40 | 315.00 | 311.40 | 314.80 | +2.40 | |
| Jul | 314.40 | 317.70 | 314.40 | 317.60 | +2.40 | |
| Aug | 314.40 | 317.90 | 314.40 | 317.60 | +2.50 | |
| Sep | 313.70 | 317.10 | 313.70 | 316.80 | +2.60 | |
| Oct | 314.40 | +2.60 | ||||
| Dec | 314.80 | 316.40 | 314.80 | 316.40 | +2.40 | |
| Jan | 317.20 | +2.40 | ||||
| Mar | 316.10 | +2.40 | ||||
| May | 316.50 | +2.50 | ||||
| Jul | 317.50 | +2.60 | ||||
| Aug | 317.00 | +2.60 | ||||
| Sep | 315.50 | +2.60 | ||||
| Oct | 314.30 | +2.60 | ||||
| Dec | 317.40 | +2.60 | ||||
| Jul | 325.40 | +2.60 | ||||
| Oct | 325.40 | +2.60 | ||||
| Dec | 328.40 | +2.60 | ||||
| Est. sales 153,151. | Tue.’s sales 175,231 | |||||
| Tue.’s open int 605,379, | up 2,105 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
