Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	547½	551	540¼	542	—5½
Jul	561¼	565	554½	556	—5¾
Sep	576½	579½	569½	570¼	—6¼
Dec	599½	602¼	592¼	592¾	—6½
Mar	617½	621	611	611¾	—6½
May	627¾	629½	622½	622½	—6¼
Jul	632¼	632¼	625	625	—5¾
Sep	635	635	634½	634½	—5¾
Dec	650¼	650¼	648	648	—6
Mar	658¾	—6
May	662¼	—6
Jul	648½	—6
Est. sales 155,203.	Mon.’s sales 177,162
Mon.’s open int 470,960,	up 6,127
CORN
5,000 bu minimum; cents per bushel
May	485	488¾	479	481¼	—3¾
Jul	492½	496	487	489½	—3¼
Sep	454½	458¾	454½	456¼	+1
Dec	462	466¼	461½	464¼	+2¼
Mar	474	478¼	473½	476¼	+2¼
May	480½	485	480½	483¾	+2½
Jul	484¼	488½	484¼	487½	+3
Sep	468¼	471	468¼	470½	+2¼
Dec	469½	472¾	469	472	+2½
Mar	480½	483	480½	483	+2½
May	488¾	+2½
Jul	491	+2¼
Sep	464	+1¾
Dec	462	463¾	462	463¾	+1½
Jul	480¾	+1½
Dec	463¾	+1½
Est. sales 497,517.	Mon.’s sales 480,573
Mon.’s open int 1,726,131,	up 9,665
OATS
5,000 bu minimum; cents per bushel
May	345½	349¼	339	342¾	—4
Jul	346	349	337	343	—	¼
Sep	339	345¾	337¾	337¾	—	¼
Dec	340	—	¼
Mar	343½	—	¼
May	349½	—	¼
Jul	325¾	—	¼
Sep	341½	—	¼
Dec	344	—	¼
Mar	347½	—	¼
Jul	344	—	¼
Sep	338¼	—	¼
Est. sales 822.	Mon.’s sales 598
Mon.’s open int 2,888
SOYBEANS
5,000 bu minimum; cents per bushel
May	1040½	1041¼	1030¾	1036	—5¾
Jul	1049	1049¾	1039¾	1046½	—3¾
Aug	1042¾	1044¼	1034¾	1042	—2
Sep	1024½	1026½	1017½	1025½
Nov	1027¾	1031	1021½	1029¾	+1¼
Jan	1038¾	1042½	1033¾	1041¼	+1¼
Mar	1040½	1045	1035¾	1043	+1
May	1047	1051¼	1042½	1048¾	+¼
Jul	1055	1059½	1051¾	1056¼	—	¼
Aug	1052	1052¼	1052	1052¼	—	¼
Sep	1036¾	—	½
Nov	1034½	1038½	1030	1034¼
Jan	1045	+¼
Mar	1046	+¼
May	1051¼	+¼
Jul	1058¾	+¼
Aug	1057½	+¼
Sep	1045¼	+¼
Nov	1044¼	+¼
Jul	1064	+¼
Nov	1040½	+¼
Est. sales 276,218.	Mon.’s sales 286,740
Mon.’s open int 818,168
SOYBEAN OIL
60,000 lbs; cents per lb
May	46.36	47.90	46.00	47.33	+1.01
Jul	46.85	48.41	46.50	47.84	+.99
Aug	46.89	48.32	46.51	47.80	+.97
Sep	46.77	48.15	46.38	47.67	+.96
Oct	46.51	47.89	46.18	47.42	+.94
Dec	46.51	47.87	46.17	47.42	+.93
Jan	46.61	47.90	46.31	47.48	+.91
Mar	46.63	47.92	46.39	47.48	+.86
May	46.58	47.99	46.58	47.54	+.82
Jul	47.21	48.11	47.21	47.62	+.77
Aug	47.65	47.65	47.49	47.49	+.74
Sep	47.30	+.71
Oct	47.03	+.68
Dec	47.00	47.05	46.97	47.00	+.63
Jan	47.03	+.62
Mar	47.07	+.60
May	47.11	+.60
Jul	47.13	+.61
Aug	46.97	+.61
Sep	46.89	+.61
Oct	46.95	+.61
Dec	46.69	+.61
Jul	46.58	+.61
Oct	46.57	+.61
Dec	46.31	+.61
Est. sales 202,441.	Mon.’s sales 162,902
Mon.’s open int 563,051
SOYBEAN MEAL
100 tons; dollars per ton
May	297.10	297.10	291.90	294.20	—2.90
Jul	303.40	303.40	298.70	301.00	—2.40
Aug	304.80	304.80	300.60	302.70	—2.10
Sep	305.60	305.60	301.80	303.70	—1.90
Oct	305.70	305.70	302.20	304.20	—1.50
Dec	308.90	308.90	305.50	307.60	—1.20
Jan	309.00	309.40	306.90	309.30	—1.20
Mar	311.00	311.00	308.00	310.50	—1.10
May	312.10	312.60	309.70	312.40	—.80
Jul	313.90	315.30	313.80	315.20	—.60
Aug	314.90	315.50	314.00	315.10	—.60
Sep	313.00	314.90	313.00	314.20	—.50
Oct	312.20	312.40	311.80	311.80	—.60
Dec	314.40	314.50	314.00	314.00	—.40
Jan	314.80	—.40
Mar	313.70	—.30
May	314.00	—.30
Jul	314.90	—.30
Aug	314.40	—.30
Sep	312.90	—.30
Oct	311.70	—.30
Dec	314.80	—.30
Jul	322.80	—.30
Oct	322.80	—.30
Dec	325.80	—.30
Est. sales 175,231.	Mon.’s sales 187,831
Mon.’s open int 603,274

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.