Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	553	555¼	542¾	547½	—8¼
Jul	568¾	570	557¾	561¾	—8½
Sep	582	583¾	572½	576½	—7½
Dec	605¼	605½	595	599¼	—6½
Mar	620¼	620¾	613¾	618¼	—5¼
May	629	629¾	624¾	628¾	—4½
Jul	630¾	632	627¾	630¾	—4
Sep	640¼	—2½
Dec	654	—1
Mar	664¾	+¾
May	668¼	+¼
Jul	654½	+¼
Est. sales 177,113.	Fri.’s sales 235,880
Fri.’s open int 464,833
CORN
5,000 bu minimum; cents per bushel
May	489	490¼	484¼	485	—5¼
Jul	495¾	497½	492	492¾	—4¼
Sep	455	459¾	453½	455¼	—1
Dec	462	466¾	461	462	—1½
Mar	473¼	478¼	472¾	474	—1¼
May	481	485	480	481¼	—1
Jul	484½	488¾	483½	484½	—1½
Sep	468¼	472½	468	468¼	—2
Dec	468¾	473¼	468¾	469½	—1
Mar	481½	481½	480½	480½	—	¾
May	486¼	—	½
Jul	488¾
Sep	462¼	+½
Dec	462¾	464½	462¼	462¼	+¾
Jul	479¼	+¾
Dec	462	462¼	462	462¼	+¾
Est. sales 480,573.	Fri.’s sales 684,456
Fri.’s open int 1,716,466,	up 3,777
OATS
5,000 bu minimum; cents per bushel
May	344½	349¾	338¾	346¾	+1
Jul	342¾	349	337	343¼	+2½
Sep	338	+¼
Dec	340	340¼	340	340¼	+¼
Mar	343¾	+¼
May	349¾	+¼
Jul	326	+¼
Sep	341¾	+¼
Dec	344¼	+¼
Mar	347¾	+¼
Jul	344¼	+¼
Sep	338½	+¼
Est. sales 598.	Fri.’s sales 890
Fri.’s open int 2,949
SOYBEANS
5,000 bu minimum; cents per bushel
May	1040¾	1049½	1036¾	1041¾	—1
Jul	1050¼	1059	1046½	1050¼	—2¾
Aug	1043	1052½	1039¼	1044	—1½
Sep	1022	1033½	1019	1025½	+1¼
Nov	1023¼	1036	1020¾	1028½	+3
Jan	1034½	1047¾	1032¾	1040	+2½
Mar	1039	1049¾	1036¼	1042	+2¼
May	1045¾	1055½	1042¾	1048½	+2
Jul	1051¾	1063½	1051¾	1056½	+2
Aug	1055½	1055½	1052½	1052½	+2¼
Sep	1039½	1039½	1037¼	1037¼	+3¼
Nov	1034	1040	1027¾	1034¼	+2¾
Jan	1045	1045	1038½	1044¾	+2½
Mar	1045¾	+2½
May	1051	+2½
Jul	1058½	+2¾
Aug	1057¼	+2¾
Sep	1045	+2½
Nov	1043	1044	1043	1044	+2½
Jul	1063¾	+2½
Nov	1040¼	+2½
Est. sales 286,740.	Fri.’s sales 442,734
Fri.’s open int 823,354
SOYBEAN OIL
60,000 lbs; cents per lb
May	47.35	47.39	46.19	46.32	—1.03
Jul	47.80	47.87	46.71	46.85	—.99
Aug	47.61	47.71	46.68	46.83	—.83
Sep	47.40	47.52	46.57	46.71	—.74
Oct	47.03	47.22	46.36	46.48	—.64
Dec	47.07	47.20	46.36	46.49	—.58
Jan	47.11	47.26	46.45	46.57	—.55
Mar	46.95	47.21	46.46	46.62	—.49
May	46.98	47.18	46.60	46.72	—.44
Jul	47.08	47.24	46.65	46.85	—.39
Aug	47.12	47.12	46.75	46.75	—.37
Sep	46.59	—.34
Oct	46.35	—.31
Dec	46.76	46.77	46.37	46.37	—.25
Jan	46.41	—.23
Mar	46.47	—.21
May	46.51	—.21
Jul	46.52	—.22
Aug	46.36	—.22
Sep	46.28	—.22
Oct	46.34	—.22
Dec	46.08	—.22
Jul	45.97	—.22
Oct	45.96	—.22
Dec	45.70	—.22
Est. sales 162,902.	Fri.’s sales 180,509
Fri.’s open int 568,194,	up 3,102
SOYBEAN MEAL
100 tons; dollars per ton
May	299.60	299.70	295.70	297.10	—2.50
Jul	305.90	305.90	302.00	303.40	—2.50
Aug	306.70	308.00	303.70	304.80	—2.30
Sep	307.60	307.80	304.40	305.60	—2.00
Oct	306.40	307.10	303.90	305.70	—1.30
Dec	309.00	309.80	306.60	308.80	—1.00
Jan	310.70	311.40	308.10	310.50	—.80
Mar	311.30	312.30	309.40	311.60	—1.00
May	314.00	314.10	312.10	313.20	—1.30
Jul	316.40	316.80	315.20	315.80	—1.50
Aug	315.90	315.90	315.70	315.70	—1.50
Sep	315.00	315.00	314.70	314.70	—1.30
Oct	312.40	—.90
Dec	314.90	315.70	314.40	314.40	—.90
Jan	315.20	—.90
Mar	314.00	—.90
May	314.30	—.70
Jul	315.20	—.80
Aug	314.70	—.80
Sep	313.20	—.80
Oct	312.00	—.80
Dec	315.10	—.80
Jul	323.10	—.80
Oct	323.10	—.80
Dec	326.10	—.80
Est. sales 187,823.	Fri.’s sales 238,473
Fri.’s open int 605,751

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.