CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 537½ | 556¾ | 536½ | 555¾ | +17¾ |
| Jul | 552¾ | 571 | 552 | 570¼ | +16¾ |
| Sep | 568 | 584½ | 566¾ | 584 | +16 |
| Dec | 590¼ | 606¼ | 588¾ | 605¾ | +15¼ |
| Mar | 609¾ | 624 | 607¾ | 623½ | +14 |
| May | 620¼ | 633½ | 620¼ | 633¼ | +13 |
| Jul | 630 | 635½ | 629½ | 634¾ | +11½ |
| Sep | 642¾ | +11¼ | |||
| Dec | 652 | 655 | 652 | 655 | +11¼ |
| Mar | 664 | +10¾ | |||
| May | 668 | +11 | |||
| Jul | 654¼ | +11¼ | |||
| Est. sales 235,863. | Thu.’s sales 222,814 | ||||
| Thu.’s open int 477,459, | up 3,666 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 482 | 490¾ | 481¾ | 490¼ | +7¼ |
| Jul | 487¼ | 497¼ | 487¼ | 497 | +8¼ |
| Sep | 445½ | 457¾ | 443¾ | 456¼ | +9¾ |
| Dec | 453 | 464¾ | 451½ | 463½ | +9¼ |
| Mar | 464¾ | 476 | 463¼ | 475¼ | +9¾ |
| May | 472 | 483 | 470½ | 482¼ | +9½ |
| Jul | 475½ | 486¾ | 474½ | 486 | +9¼ |
| Sep | 460 | 470¾ | 460 | 470¼ | +9½ |
| Dec | 461½ | 471½ | 461¼ | 470½ | +8½ |
| Mar | 472½ | 481¼ | 472½ | 481¼ | +8¼ |
| May | 486¾ | +8¼ | |||
| Jul | 488¾ | +8¼ | |||
| Sep | 461¾ | +4¼ | |||
| Dec | 460 | 461½ | 460 | 461½ | +3¾ |
| Jul | 478½ | +3¾ | |||
| Dec | 461½ | +1¾ | |||
| Est. sales 684,452. | Thu.’s sales 741,703 | ||||
| Thu.’s open int 1,712,689 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 340¾ | 348¾ | 337½ | 345¾ | +6¼ |
| Jul | 338¼ | 346¾ | 337 | 340¾ | +5¼ |
| Sep | 337¾ | +¼ | |||
| Dec | 340 | +3 | |||
| Mar | 345 | 345 | 343½ | 343½ | +3 |
| May | 349½ | +3 | |||
| Jul | 325¾ | +3 | |||
| Sep | 341½ | +3 | |||
| Dec | 344 | +3 | |||
| Mar | 347½ | +3 | |||
| Jul | 344 | +3 | |||
| Sep | 338¼ | +3 | |||
| Est. sales 879. | Thu.’s sales 812 | ||||
| Thu.’s open int 3,043, | up 70 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1026½ | 1044½ | 1021¾ | 1042¾ | +13¾ |
| Jul | 1034½ | 1054 | 1029 | 1053 | +16¼ |
| Aug | 1025 | 1045¾ | 1020¼ | 1045½ | +18¼ |
| Sep | 1002½ | 1024¾ | 999¾ | 1024¼ | +19¾ |
| Nov | 1004 | 1026½ | 1001¼ | 1025½ | +20¾ |
| Jan | 1016½ | 1038¼ | 1014 | 1037½ | +20¼ |
| Mar | 1019 | 1040½ | 1017¾ | 1039¾ | +19 |
| May | 1027½ | 1047 | 1025 | 1046½ | +18½ |
| Jul | 1037¼ | 1054¾ | 1034 | 1054½ | +18 |
| Aug | 1050¼ | +17½ | |||
| Sep | 1032 | 1034 | 1032 | 1034 | +16 |
| Nov | 1017 | 1032 | 1014½ | 1031½ | +15½ |
| Jan | 1042¼ | +15½ | |||
| Mar | 1043¼ | +15½ | |||
| May | 1048½ | +15½ | |||
| Jul | 1055¾ | +15½ | |||
| Aug | 1054½ | +15½ | |||
| Sep | 1042½ | +15¾ | |||
| Nov | 1041½ | +15¾ | |||
| Jul | 1061¼ | +15¾ | |||
| Nov | 1037¾ | +15¾ | |||
| Est. sales 442,733. | Thu.’s sales 426,324 | ||||
| Thu.’s open int 837,709 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 46.29 | 47.59 | 45.92 | 47.35 | +1.03 |
| Jul | 46.54 | 48.04 | 46.34 | 47.84 | +1.12 |
| Aug | 46.40 | 47.82 | 46.22 | 47.66 | +1.12 |
| Sep | 46.29 | 47.60 | 46.02 | 47.45 | +1.12 |
| Oct | 45.87 | 47.28 | 45.73 | 47.12 | +1.12 |
| Dec | 45.95 | 47.26 | 45.72 | 47.07 | +1.11 |
| Jan | 45.97 | 47.28 | 45.87 | 47.12 | +1.10 |
| Mar | 45.93 | 47.24 | 45.87 | 47.11 | +1.06 |
| May | 45.96 | 47.20 | 45.96 | 47.16 | +1.01 |
| Jul | 46.40 | 47.33 | 46.40 | 47.24 | +.96 |
| Aug | 47.12 | +.93 | |||
| Sep | 46.87 | 47.04 | 46.78 | 46.93 | +.88 |
| Oct | 46.00 | 46.66 | 46.00 | 46.66 | +.84 |
| Dec | 46.31 | 46.76 | 46.31 | 46.62 | +.80 |
| Jan | 46.64 | +.79 | |||
| Mar | 46.68 | +.75 | |||
| May | 46.72 | +.76 | |||
| Jul | 46.74 | +.76 | |||
| Aug | 46.58 | +.76 | |||
| Sep | 46.50 | +.76 | |||
| Oct | 46.56 | +.76 | |||
| Dec | 46.30 | +.76 | |||
| Jul | 46.19 | +.76 | |||
| Oct | 46.18 | +.76 | |||
| Dec | 45.92 | +.76 | |||
| Est. sales 180,482. | Thu.’s sales 205,286 | ||||
| Thu.’s open int 565,092 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 297.90 | 302.00 | 294.50 | 299.60 | +1.70 |
| Jul | 303.90 | 308.10 | 301.00 | 305.90 | +1.70 |
| Aug | 305.20 | 309.10 | 302.70 | 307.10 | +1.80 |
| Sep | 305.30 | 309.40 | 303.40 | 307.60 | +1.90 |
| Oct | 305.30 | 309.20 | 303.30 | 307.00 | +1.70 |
| Dec | 307.60 | 312.00 | 305.80 | 309.80 | +2.20 |
| Jan | 308.80 | 313.10 | 307.40 | 311.30 | +2.50 |
| Mar | 309.40 | 314.70 | 309.00 | 312.60 | +2.40 |
| May | 311.30 | 316.30 | 311.20 | 314.50 | +2.10 |
| Jul | 314.50 | 319.10 | 314.30 | 317.30 | +2.00 |
| Aug | 315.10 | 318.00 | 314.80 | 317.20 | +2.10 |
| Sep | 314.00 | 317.00 | 313.60 | 316.00 | +1.90 |
| Oct | 311.60 | 313.30 | 311.60 | 313.30 | +1.80 |
| Dec | 312.90 | 315.30 | 312.10 | 315.30 | +1.80 |
| Jan | 316.10 | +1.80 | |||
| Mar | 314.90 | +1.90 | |||
| May | 315.00 | +1.80 | |||
| Jul | 316.00 | +1.80 | |||
| Aug | 315.50 | +1.80 | |||
| Sep | 314.00 | +1.80 | |||
| Oct | 312.80 | +1.80 | |||
| Dec | 315.90 | +1.80 | |||
| Jul | 323.90 | +1.80 | |||
| Oct | 323.90 | +1.80 | |||
| Dec | 326.90 | +1.80 | |||
| Est. sales 238,473. | Thu.’s sales 180,440 | ||||
| Thu.’s open int 608,493 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
