CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 543¾ | 547½ | 534½ | 538 | —4¼ | |
| Jul | 556¾ | 561¾ | 549¾ | 553½ | —2¼ | |
| Sep | 572½ | 575¾ | 564¼ | 568 | —1¾ | |
| Dec | 594¼ | 597¼ | 586¾ | 590½ | —1¼ | |
| Mar | 611 | 615¼ | 605½ | 609½ | — | ¼ |
| May | 619¼ | 622½ | 617½ | 620¼ | +½ | |
| Jul | 625¼ | 625¼ | 619½ | 623¼ | +1 | |
| Sep | 631½ | +1 | ||||
| Dec | 643¾ | +1 | ||||
| Mar | 653¼ | +1 | ||||
| May | 657 | +1½ | ||||
| Jul | 643 | +1 | ||||
| Est. sales 222,776. | Wed.’s sales 167,219 | |||||
| Wed.’s open int 473,793 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 473¼ | 484 | 473 | 483 | +9 | |
| Jul | 480 | 490 | 479¾ | 488¾ | +8¼ | |
| Sep | 443 | 449¾ | 441¾ | 446½ | +4 | |
| Dec | 450½ | 457 | 449½ | 454¼ | +3½ | |
| Mar | 463 | 468½ | 462 | 465½ | +2½ | |
| May | 470½ | 475¾ | 469¾ | 472¾ | +2½ | |
| Jul | 474¾ | 479¾ | 473¼ | 476¾ | +3 | |
| Sep | 455¼ | 463 | 455¼ | 460¾ | +6¼ | |
| Dec | 456 | 464¼ | 455½ | 462 | +6 | |
| Mar | 467¼ | 474¾ | 467 | 473 | +6 | |
| May | 478½ | +5¾ | ||||
| Jul | 480½ | +5½ | ||||
| Sep | 457½ | +¼ | ||||
| Dec | 458 | 458 | 457¼ | 457¾ | — | ¼ |
| Jul | 474¾ | — | ¼ | |||
| Dec | 459¾ | — | ¼ | |||
| Est. sales 741,694. | Wed.’s sales 575,996 | |||||
| Wed.’s open int 1,792,930 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 330 | 341¼ | 328¼ | 339½ | +9¼ | |
| Jul | 334 | 338¼ | 332½ | 335½ | +3 | |
| Sep | 337½ | +4 | ||||
| Dec | 346 | 346 | 337 | 337 | —5¾ | |
| Mar | 340½ | —5¾ | ||||
| May | 346½ | —5¾ | ||||
| Jul | 322¾ | —5¾ | ||||
| Sep | 338½ | —5¾ | ||||
| Dec | 341 | —5¾ | ||||
| Mar | 344½ | —5¾ | ||||
| Jul | 341 | —5¾ | ||||
| Sep | 335¼ | —5¾ | ||||
| Est. sales 812. | Wed.’s sales 996 | |||||
| Wed.’s open int 2,973, | up 110 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1015¼ | 1029½ | 1010¾ | 1029 | +16¼ | |
| Jul | 1026 | 1038 | 1020¾ | 1036¾ | +13¼ | |
| Aug | 1019¾ | 1029¾ | 1014 | 1027¼ | +10¾ | |
| Sep | 998½ | 1008 | 993 | 1004½ | +8¾ | |
| Nov | 1000 | 1009½ | 994½ | 1004¾ | +7¾ | |
| Jan | 1015¾ | 1022 | 1008 | 1017¼ | +7 | |
| Mar | 1017½ | 1025¾ | 1013 | 1020¾ | +6¾ | |
| May | 1024¾ | 1032¾ | 1020¼ | 1028 | +7 | |
| Jul | 1035½ | 1041 | 1029 | 1036½ | +7 | |
| Aug | 1032¾ | +6¾ | ||||
| Sep | 1018 | 1020 | 1018 | 1018 | +6¾ | |
| Nov | 1014 | 1019½ | 1009½ | 1016 | +7½ | |
| Jan | 1026¾ | +7½ | ||||
| Mar | 1027¾ | +7½ | ||||
| May | 1033 | +7½ | ||||
| Jul | 1040½ | 1040½ | 1040¼ | 1040¼ | +7¼ | |
| Aug | 1039 | +7¼ | ||||
| Sep | 1026¾ | +7½ | ||||
| Nov | 1025¾ | +7½ | ||||
| Jul | 1045½ | +7½ | ||||
| Nov | 1022 | +7½ | ||||
| Est. sales 426,322. | Wed.’s sales 493,821 | |||||
| Wed.’s open int 852,053 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 46.29 | 46.74 | 45.61 | 46.32 | +.13 | |
| Jul | 46.70 | 47.15 | 46.03 | 46.72 | +.12 | |
| Aug | 46.54 | 46.95 | 45.90 | 46.54 | +.10 | |
| Sep | 46.35 | 46.75 | 45.74 | 46.33 | +.09 | |
| Oct | 45.92 | 46.38 | 45.50 | 46.00 | +.04 | |
| Dec | 45.98 | 46.40 | 45.44 | 45.96 | +.05 | |
| Jan | 46.09 | 46.40 | 45.52 | 46.02 | +.06 | |
| Mar | 46.04 | 46.45 | 45.61 | 46.05 | +.05 | |
| May | 46.35 | 46.42 | 45.75 | 46.15 | +.04 | |
| Jul | 46.16 | 46.55 | 45.87 | 46.28 | +.04 | |
| Aug | 46.00 | 46.19 | 45.99 | 46.19 | +.04 | |
| Sep | 46.00 | 46.05 | 45.88 | 46.05 | +.02 | |
| Oct | 46.00 | 46.00 | 45.82 | 45.82 | +.04 | |
| Dec | 46.04 | 46.04 | 45.82 | 45.82 | +.05 | |
| Jan | 45.85 | +.05 | ||||
| Mar | 45.93 | +.08 | ||||
| May | 45.96 | +.05 | ||||
| Jul | 45.98 | +.02 | ||||
| Aug | 45.82 | +.02 | ||||
| Sep | 45.74 | +.02 | ||||
| Oct | 45.80 | +.02 | ||||
| Dec | 45.54 | +.02 | ||||
| Jul | 45.43 | +.02 | ||||
| Oct | 45.42 | +.02 | ||||
| Dec | 45.16 | +.02 | ||||
| Est. sales 205,286. | Wed.’s sales 237,265 | |||||
| Wed.’s open int 574,791 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 294.50 | 298.30 | 293.10 | 297.90 | +3.40 | |
| Jul | 300.70 | 304.50 | 299.50 | 304.20 | +3.50 | |
| Aug | 301.90 | 305.80 | 300.80 | 305.30 | +3.40 | |
| Sep | 302.20 | 306.20 | 301.40 | 305.70 | +3.20 | |
| Oct | 302.00 | 305.90 | 301.10 | 305.30 | +2.90 | |
| Dec | 305.00 | 308.60 | 303.90 | 307.60 | +2.60 | |
| Jan | 307.10 | 310.00 | 305.90 | 308.80 | +2.40 | |
| Mar | 308.00 | 311.50 | 307.40 | 310.20 | +2.20 | |
| May | 311.40 | 313.60 | 309.90 | 312.40 | +2.10 | |
| Jul | 314.30 | 316.10 | 312.90 | 315.30 | +2.10 | |
| Aug | 314.10 | 315.90 | 313.00 | 315.10 | +2.10 | |
| Sep | 313.20 | 315.30 | 312.40 | 314.10 | +2.30 | |
| Oct | 310.60 | 312.70 | 310.60 | 311.50 | +2.60 | |
| Dec | 314.70 | 314.70 | 313.50 | 313.50 | +2.70 | |
| Jan | 314.30 | +2.70 | ||||
| Mar | 313.00 | +2.60 | ||||
| May | 313.20 | +2.40 | ||||
| Jul | 314.20 | +2.70 | ||||
| Aug | 313.70 | +2.70 | ||||
| Sep | 312.20 | +2.70 | ||||
| Oct | 311.00 | +2.70 | ||||
| Dec | 314.10 | +2.60 | ||||
| Jul | 322.10 | +2.60 | ||||
| Oct | 322.10 | +2.60 | ||||
| Dec | 325.10 | +2.60 | ||||
| Est. sales 180,440. | Wed.’s sales 232,214 | |||||
| Wed.’s open int 608,517 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
