Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	539¾	546	536½	542¼	+2¼
Jul	555	559¾	549½	555¾	+1¾
Sep	569	573¾	564¼	569¾	+1
Dec	592¼	595½	586¾	591¾	+1
Mar	611¼	613½	604¾	609¾	+½
May	622	622¾	616	619¾	+½
Jul	619¼	623½	619	622¼	+1
Sep	630½	+1
Dec	642¾	+1
Mar	652¼	+1
May	655½	+1
Jul	642	+1
Est. sales 167,211.	Tue.’s sales 181,940
Tue.’s open int 474,640
CORN
5,000 bu minimum; cents per bushel
May	468	475½	465¾	474	+5
Jul	474	481¼	472¼	480½	+5¾
Sep	438½	444	436½	442½	+3¾
Dec	445	452	444	450¾	+5
Mar	457¾	464	456¾	463	+5
May	466	471	464¼	470¼	+4¾
Jul	468½	474½	468	473¾	+4½
Sep	449¼	455½	448¼	454½	+5½
Dec	449½	457	449¼	456	+6
Mar	461¼	467¼	460¾	467	+5¾
May	472¾	+5¾
Jul	475	+5¾
Sep	457¼	+4¾
Dec	455	458	455	458	+4¾
Jul	475	+4¾
Dec	460	+2¼
Est. sales 575,994.	Tue.’s sales 532,464
Tue.’s open int 1,810,136
OATS
5,000 bu minimum; cents per bushel
May	332	336¾	322¼	330¼	+¼
Jul	332	337	325¾	332½	+½
Sep	337	337	333½	333½	—2¼
Dec	342	342¾	335¾	342¾	+6
Mar	346¼	+6
May	352¼	+6
Jul	328½	+6
Sep	344¼	+6
Dec	346¾	+6
Mar	350¼	+6
Jul	346¾	+6
Sep	341	+6
Est. sales 996.	Tue.’s sales 832
Tue.’s open int 2,863,	up 52
SOYBEANS
5,000 bu minimum; cents per bushel
May	989	1015½	987½	1012¾	+20
Jul	1001	1027	997¾	1023½	+19½
Aug	992½	1020½	990¼	1016½	+19¾
Sep	972	1000	969	995¾	+19¾
Nov	975½	1001¾	971¼	997	+19¼
Jan	987¼	1014½	985	1010¼	+19
Mar	993	1019	991½	1014	+17
May	1001¼	1026	1000¼	1021	+16
Jul	1010¼	1034½	1010	1029½	+15¼
Aug	1026	+14¾
Sep	1012¼	1012½	1011¼	1011¼	+14½
Nov	994	1012	992	1008½	+13½
Jan	1019¼	+13¼
Mar	1020¼	+13¼
May	1025½	+13¼
Jul	1033	+13¼
Aug	1031¾	+13¼
Sep	1019¼	+13½
Nov	1018¼	+13½
Jul	1038	+13½
Nov	1014½	+13½
Est. sales 493,773.	Tue.’s sales 523,029
Tue.’s open int 868,685
SOYBEAN OIL
60,000 lbs; cents per lb
May	44.93	46.47	43.83	46.19	+1.25
Jul	45.38	46.86	44.25	46.60	+1.24
Aug	45.24	46.68	44.17	46.44	+1.22
Sep	45.11	46.43	44.03	46.24	+1.20
Oct	44.78	46.13	43.79	45.96	+1.22
Dec	44.75	46.13	43.78	45.91	+1.21
Jan	44.58	46.13	43.87	45.96	+1.22
Mar	44.62	46.14	43.92	46.00	+1.26
May	44.62	46.11	44.22	46.11	+1.29
Jul	44.79	46.24	44.38	46.24	+1.33
Aug	44.63	46.15	44.44	46.15	+1.36
Sep	44.59	46.03	44.30	46.03	+1.41
Oct	44.38	45.78	44.00	45.78	+1.40
Dec	44.39	45.77	44.01	45.77	+1.38
Jan	45.80	+1.36
Mar	45.85	+1.36
May	45.91	+1.37
Jul	45.96	+1.37
Aug	45.80	+1.37
Sep	45.72	+1.37
Oct	45.78	+1.37
Dec	45.52	+1.37
Jul	45.41	+1.37
Oct	45.40	+1.37
Dec	45.14	+1.37
Est. sales 237,257.	Tue.’s sales 231,298
Tue.’s open int 577,958
SOYBEAN MEAL
100 tons; dollars per ton
May	289.80	297.00	289.50	294.50	+3.50
Jul	296.20	303.10	296.10	300.70	+3.40
Aug	298.20	304.40	297.80	301.90	+3.10
Sep	298.80	305.00	298.80	302.50	+2.90
Oct	299.40	304.70	298.90	302.40	+2.80
Dec	302.40	307.80	301.70	305.00	+2.60
Jan	303.40	309.00	303.40	306.40	+2.40
Mar	305.90	309.90	305.90	308.00	+2.10
May	308.30	312.20	308.30	310.30	+2.00
Jul	311.30	315.10	311.30	313.20	+1.90
Aug	311.30	315.10	311.30	313.00	+1.80
Sep	310.30	314.40	310.30	311.80	+1.60
Oct	308.90	312.20	308.90	308.90	+1.20
Dec	310.00	312.70	309.90	310.80	+.90
Jan	311.60	+.90
Mar	310.40	+.90
May	310.80	+.90
Jul	311.50	+.80
Aug	311.00	+.80
Sep	309.50	+.80
Oct	308.30	+.80
Dec	311.50	+.70
Jul	319.50	+.70
Oct	319.50	+.70
Dec	322.50	+.70
Est. sales 232,214.	Tue.’s sales 241,049
Tue.’s open int 623,643

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.