Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	537½	545¾	533¾	540	+3½
Jul	551¾	560¼	548¼	554	+3½
Sep	565	573¾	563	568¾	+4¼
Dec	588	594¾	585	590¾	+4½
Mar	606½	612½	603¾	609¼	+4
May	616¾	620¼	614½	619¼	+3½
Jul	618¾	623½	618¾	621¼	+3
Sep	629½	+2½
Dec	643¾	643¾	641¾	641¾	+2½
Mar	651¼	+2¼
May	654½	+2
Jul	641	+2½
Est. sales 181,936.	Mon.’s sales 179,379
Mon.’s open int 479,855
CORN
5,000 bu minimum; cents per bushel
May	464½	469¾	462¾	469	+4½
Jul	470¾	476¼	469¼	474¾	+4
Sep	439	444	438¼	438¾	—	¼
Dec	445¾	450	445¼	445¾	—	¼
Mar	459	463¼	457¾	458	—1½
May	467	470¾	465¼	465½	—1¾
Jul	472¼	475	469	469¼	—2
Sep	450¾	453	448¾	449	—1½
Dec	451	454½	449½	450	—1½
Mar	470	470	461¼	461¼	—1½
May	476	476	467	467	—1½
Jul	469¼	—1½
Sep	452½	—1½
Dec	453¼	—1½
Jul	470¼	—1½
Dec	457¾	—1½
Est. sales 532,464.	Mon.’s sales 413,697
Mon.’s open int 1,831,846
OATS
5,000 bu minimum; cents per bushel
May	340½	342¾	326½	330	—6¾
Jul	342¼	342¼	331½	332	—9
Sep	335¾	—9
Dec	343¼	343¾	336¾	336¾	—7
Mar	340¼	—7
May	346¼	—7
Jul	322½	—7
Sep	338¼	—7
Dec	340¾	—7
Mar	344¼	—7
Jul	340¾	—7
Sep	335	—7
Est. sales 832.	Mon.’s sales 649
Mon.’s open int 2,811
SOYBEANS
5,000 bu minimum; cents per bushel
May	983¼	1002¼	982½	992¾	+9¾
Jul	997¾	1016	996½	1004	+7
Aug	993½	1010¼	993½	996¾	+4¼
Sep	979¼	993¾	975¼	976	—2
Nov	981	995¼	976¾	977¾	—3¼
Jan	996	1008½	990¼	991¼	—3½
Mar	1001	1014	996	997	—4½
May	1010¼	1021¼	1004¼	1005	—4¾
Jul	1021½	1030	1013¼	1014¼	—4¾
Aug	1011¼	—5
Sep	1005	1005	996¾	996¾	—5¾
Nov	1004	1010½	994¾	995	—6½
Jan	1006	—6½
Mar	1007	—6½
May	1012¼	—6½
Jul	1019¾	—6¾
Aug	1018½	—6¾
Sep	1005¾	—6½
Nov	1010¾	1010¾	1004¾	1004¾	—6½
Jul	1024½	—6½
Nov	1001	—6½
Est. sales 523,022.	Mon.’s sales 533,871
Mon.’s open int 877,422
SOYBEAN OIL
60,000 lbs; cents per lb
May	45.08	45.81	44.80	44.94	—.21
Jul	45.44	46.19	45.23	45.36	—.15
Aug	45.20	46.03	45.16	45.22	—.18
Sep	45.07	45.83	44.98	45.04	—.18
Oct	44.71	45.54	44.68	44.74	—.21
Dec	44.72	45.50	44.64	44.70	—.20
Jan	44.94	45.52	44.67	44.74	—.19
Mar	44.96	45.51	44.70	44.74	—.21
May	45.19	45.40	44.76	44.82	—.20
Jul	44.95	45.47	44.91	44.91	—.21
Aug	44.79	—.22
Sep	44.62	—.24
Oct	44.50	44.50	44.38	44.38	—.25
Dec	44.50	44.75	44.39	44.39	—.29
Jan	44.44	—.29
Mar	44.49	—.29
May	44.54	—.29
Jul	44.59	—.29
Aug	44.43	—.29
Sep	44.35	—.29
Oct	44.41	—.29
Dec	44.15	—.29
Jul	44.04	—.29
Oct	44.03	—.29
Dec	43.77	—.29
Est. sales 231,264.	Mon.’s sales 252,881
Mon.’s open int 583,530
SOYBEAN MEAL
100 tons; dollars per ton
May	288.00	293.80	288.00	291.00	+2.60
Jul	295.10	300.30	295.10	297.30	+1.80
Aug	297.70	301.70	296.90	298.80	+1.60
Sep	298.60	302.80	298.60	299.60	+1.10
Oct	298.70	303.00	298.70	299.60	+.70
Dec	301.10	305.70	301.10	302.40	+.80
Jan	303.40	307.30	303.40	304.00	+.70
Mar	304.60	309.00	304.60	305.90	+.40
May	309.20	311.40	307.80	308.30	+.30
Jul	313.20	313.40	311.30	311.30	+.10
Aug	313.00	313.20	311.10	311.20	+.10
Sep	310.80	310.80	310.00	310.20	—.10
Oct	307.70	—.20
Dec	310.90	310.90	309.90	309.90	—.20
Jan	310.70	—.20
Mar	309.50	—.70
May	309.90	—.90
Jul	312.80	312.80	310.00	310.70	—1.70
Aug	310.20	—1.70
Sep	308.70	—1.70
Oct	307.50	—1.70
Dec	310.80	—1.70
Jul	318.80	—1.70
Oct	318.80	—1.70
Dec	321.80	—1.70
Est. sales 241,019.	Mon.’s sales 211,153
Mon.’s open int 630,047

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.