Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	530¾	546½	525¾	536½	+7½
Jul	543	559¾	539½	550½	+7¾
Sep	557½	573¾	554	564½	+7
Dec	581¾	596	577	586¼	+5½
Mar	599¼	615¼	598¼	605¼	+4¼
May	611	625	611	615¾	+3¼
Jul	621	626	617¾	618¼	+1¼
Sep	627
Dec	640½	645¾	639¼	639¼	—1¼
Mar	654¾	654¾	649	649	—2½
May	652½	—1
Jul	638½	—1¼
Est. sales 179,361.	Fri.’s sales 138,716
Fri.’s open int 490,830,	up 3,587
CORN
5,000 bu minimum; cents per bushel
May	456	467½	454¼	464½	+4¼
Jul	462¾	473¾	461¼	470¾	+3½
Sep	436¼	444¼	434¼	439	—	¼
Dec	442¾	450½	442	446	—	¾
Mar	456	463¾	455¼	459½	—1
May	463½	471¾	463½	467¼	—1½
Jul	469½	475½	469½	471¼	—1½
Sep	450¼	455¾	450¼	450½	—1¼
Dec	449½	456	449½	451½	—1¼
Mar	462½	466½	462½	462¾	—1¼
May	468¼	468½	468¼	468½	—1¼
Jul	470¾	—1
Sep	454	—1
Dec	454¾	—	¾
Jul	471¾	—	¾
Dec	459¼	—	¾
Est. sales 413,697.	Fri.’s sales 460,457
Fri.’s open int 1,878,743
OATS
5,000 bu minimum; cents per bushel
May	340	349	330¾	336¾	—6
Jul	344	352	335½	341	—4¾
Sep	345	345	343	344¾	—3
Dec	342	343¾	340	343¾	—2¾
Mar	347¼	—2¾
May	353¼	—2¾
Jul	329½	—2¾
Sep	345¼	—2¾
Dec	347¾	—2¾
Mar	351¼	—2¾
Jul	347¾	—2¾
Sep	342	—2¾
Est. sales 649.	Fri.’s sales 564
Fri.’s open int 2,835,	up 6
SOYBEANS
5,000 bu minimum; cents per bushel
May	971¾	993½	969½	983	+6
Jul	988	1009	985	997	+4
Aug	984½	1005½	982¾	992½	+1¼
Sep	974	992¾	970½	978	—1½
Nov	978	997½	975¾	981	—3¼
Jan	994¼	1010½	990	994¾	—3½
Mar	1000	1016¼	997½	1001½	—4¼
May	1006	1023¾	1005¾	1009¾	—4¾
Jul	1019¼	1032½	1015¾	1019	—4¾
Aug	1019¾	1019¾	1016¼	1016¼	—5
Sep	1002½	—4½
Nov	1000½	1013½	998½	1001½	—3¾
Jan	1012½	—3¾
Mar	1013½	—4
May	1018¾	—4
Jul	1026½	—4
Aug	1025¼	—4
Sep	1012¼	—3
Nov	1014½	1014½	1011¼	1011¼	—3½
Jul	1031	—3½
Nov	1007½	—3½
Est. sales 533,838.	Fri.’s sales 572,066
Fri.’s open int 897,415,	up 27,063
SOYBEAN OIL
60,000 lbs; cents per lb
May	45.10	46.54	44.35	45.15	—.69
Jul	45.56	46.96	44.81	45.51	—.76
Aug	45.54	46.86	44.83	45.40	—.82
Sep	45.48	46.71	44.74	45.22	—.87
Oct	45.31	46.47	44.55	44.95	—.92
Dec	45.27	46.45	44.55	44.90	—.98
Jan	45.36	46.46	44.63	44.93	—.98
Mar	45.25	46.37	44.76	44.95	—.97
May	45.25	46.37	44.95	45.02	—.94
Jul	45.30	45.82	44.92	45.12	—.88
Aug	45.37	45.37	45.01	45.01	—.83
Sep	44.96	44.96	44.86	44.86	—.77
Oct	45.05	45.11	44.47	44.63	—.73
Dec	44.80	45.35	44.50	44.68	—.70
Jan	44.73	—.70
Mar	44.78	—.70
May	44.83	—.70
Jul	44.88	—.71
Aug	44.72	—.71
Sep	44.64	—.71
Oct	44.70	—.71
Dec	44.44	—.71
Jul	44.33	—.71
Oct	44.32	—.71
Dec	44.06	—.71
Est. sales 252,881.	Fri.’s sales 269,001
Fri.’s open int 594,206
SOYBEAN MEAL
100 tons; dollars per ton
May	283.10	288.80	283.10	288.40	+5.30
Jul	290.50	295.80	290.20	295.50	+5.20
Aug	292.50	297.70	292.50	297.20	+4.50
Sep	294.50	299.20	294.50	298.50	+3.80
Oct	295.40	299.90	295.40	298.90	+3.30
Dec	298.80	303.40	298.80	301.60	+2.60
Jan	301.60	305.30	301.60	303.30	+2.00
Mar	304.00	307.80	303.80	305.50	+1.90
May	306.00	309.70	306.00	308.00	+1.80
Jul	309.50	313.20	309.50	311.20	+1.80
Aug	310.60	312.00	309.90	311.10	+1.80
Sep	309.80	311.30	309.00	310.30	+1.90
Oct	307.60	308.90	307.60	307.90	+1.90
Dec	308.70	310.70	308.70	310.10	+1.80
Jan	311.60	311.60	310.90	310.90	+1.60
Mar	310.20	+1.60
May	310.80	+1.60
Jul	312.40	+1.50
Aug	311.90	+1.50
Sep	310.40	+1.50
Oct	309.20	+1.50
Dec	312.50	+1.50
Jul	320.50	+1.50
Oct	320.50	+1.50
Dec	323.50	+1.50
Est. sales 211,153.	Fri.’s sales 218,656
Fri.’s open int 636,307,	up 11,127

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.