Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	536¾	539½	520½	529	—7
Jul	550½	553½	534¾	542¾	—7¼
Sep	565¼	568¼	549¾	557½	—7¾
Dec	589¼	591¾	573¼	580¾	—8¼
Mar	610	611¾	594	601	—8½
May	622	622	606	612½	—8½
Jul	622¼	622¼	610	617	—6½
Sep	620	627	620	627	—5½
Dec	640½	—4¾
Mar	651½	—3½
May	653½	—3½
Jul	639¾	—3½
Est. sales 138,690.	Thu.’s sales 152,543
Thu.’s open int 487,243
CORN
5,000 bu minimum; cents per bushel
May	457¾	462½	449¼	460¼	+2¾
Jul	465½	469½	457¼	467¼	+1¾
Sep	439	440¾	431½	439¼	+¼
Dec	447½	448¾	439¾	446¾	—	¾
Mar	461¾	462¾	454¼	460½	—1
May	469¾	470¾	463	468¾	—1
Jul	474	475½	467½	472¾	—1½
Sep	454¾	455¼	448¼	451¾	—2
Dec	454½	456	447	452¾	—1¾
Mar	466¼	466¼	460¾	464	—1¼
May	469¾	—1¼
Jul	471¾	—1½
Sep	455	—1½
Dec	457¾	457¾	452	455½	—1½
Jul	472½	—1½
Dec	460	—1½
Est. sales 460,448.	Thu.’s sales 474,685
Thu.’s open int 1,888,920
OATS
5,000 bu minimum; cents per bushel
May	351¾	356¾	340	342¾	—9¼
Jul	354¼	358¼	344½	345¾	—10¾
Sep	347¾	—5½
Dec	360	360	346½	346½	—	½
Mar	350	—	½
May	356	—	½
Jul	332¼	—	½
Sep	348	—	½
Dec	350½	—	½
Mar	354	—	½
Jul	350½	—	½
Sep	344¾	—	½
Est. sales 564.	Thu.’s sales 694
Thu.’s open int 2,829
SOYBEANS
5,000 bu minimum; cents per bushel
May	1011	1012¾	970¼	977	—34½
Jul	1026¼	1028¼	986½	993	—33¼
Aug	1024¼	1026	985¼	991¼	—33¼
Sep	1011¼	1012½	973	979½	—32¼
Nov	1016¾	1017¾	978	984¼	—32¾
Jan	1030	1030½	992	998¼	—31½
Mar	1034½	1035¼	998½	1005¾	—28¾
May	1041¼	1041¾	1007	1014½	—26¾
Jul	1049¼	1049¾	1015½	1023¾	—25½
Aug	1021¼	—24¼
Sep	1007	—21½
Nov	1023¾	1024¾	997¼	1005¼	—20½
Jan	1016¼	—20¼
Mar	1017½	—20¼
May	1022¾	—20
Jul	1032½	1036	1030½	1030½	—19¾
Aug	1029¼	—19¾
Sep	1015¼	—19¼
Nov	1015¼	1015¼	1013¼	1014¾	—19
Jul	1034½	—19
Nov	1018	1018	1011	1011	—19
Est. sales 571,890.	Thu.’s sales 372,118
Thu.’s open int 870,352,	up 7,713
SOYBEAN OIL
60,000 lbs; cents per lb
May	46.80	47.11	44.63	45.84	—1.22
Jul	47.33	47.65	45.20	46.27	—1.31
Aug	47.28	47.57	45.25	46.22	—1.33
Sep	47.28	47.44	45.17	46.09	—1.35
Oct	47.05	47.20	45.01	45.87	—1.37
Dec	47.14	47.31	45.07	45.88	—1.39
Jan	47.23	47.32	45.14	45.91	—1.39
Mar	47.29	47.32	45.21	45.92	—1.38
May	47.23	47.23	45.39	45.96	—1.39
Jul	47.25	47.26	45.46	46.00	—1.37
Aug	45.45	45.85	45.35	45.84	—1.31
Sep	45.42	45.78	45.25	45.63	—1.23
Oct	45.29	45.40	45.05	45.36	—1.17
Dec	46.35	46.35	44.94	45.38	—1.08
Jan	45.43	—1.03
Mar	45.48	—1.00
May	45.53	—1.02
Jul	45.59	—1.04
Aug	45.43	—1.04
Sep	45.35	—1.04
Oct	45.41	—1.04
Dec	45.15	—1.04
Jul	45.04	—1.04
Oct	45.03	—1.04
Dec	44.77	—1.04
Est. sales 268,992.	Thu.’s sales 313,981
Thu.’s open int 607,988
SOYBEAN MEAL
100 tons; dollars per ton
May	287.80	290.30	282.10	283.10	—4.90
Jul	294.90	297.60	289.70	290.30	—5.10
Aug	297.50	299.90	292.20	292.70	—5.20
Sep	299.30	301.80	294.30	294.70	—4.90
Oct	300.70	302.70	295.20	295.60	—5.10
Dec	304.90	306.70	298.70	299.00	—5.70
Jan	306.90	307.70	301.10	301.30	—5.40
Mar	308.40	310.10	303.40	303.60	—4.70
May	310.20	311.60	306.00	306.20	—3.90
Jul	312.90	312.90	309.10	309.40	—3.40
Aug	312.70	312.70	309.10	309.30	—3.30
Sep	311.50	311.50	308.40	308.40	—3.00
Oct	307.90	307.90	306.00	306.00	—2.60
Dec	311.20	311.20	307.70	308.30	—2.40
Jan	309.30	—2.10
Mar	308.60	—1.90
May	309.20	—2.20
Jul	310.90	—2.40
Aug	310.40	—2.40
Sep	308.90	—2.40
Oct	307.70	—2.40
Dec	311.00	—2.40
Jul	319.00	—2.40
Oct	319.00	—2.40
Dec	322.00	—2.40
Est. sales 218,652.	Thu.’s sales 201,478
Thu.’s open int 625,180,	up 11,231

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.