CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 526¾ | 542 | 525¼ | 536 | —3¼ | |
| Jul | 541 | 555¾ | 539 | 550 | —2¾ | |
| Sep | 555¼ | 571¼ | 554¼ | 565¼ | —2¾ | |
| Dec | 579¾ | 594 | 578 | 589 | —2¼ | |
| Mar | 606 | 613¾ | 598¼ | 609½ | —1¼ | |
| May | 610¾ | 624½ | 610¾ | 621 | — | ½ |
| Jul | 620 | 626½ | 614¾ | 623½ | ||
| Sep | 632½ | +¼ | ||||
| Dec | 645¼ | +¾ | ||||
| Mar | 655 | +¾ | ||||
| May | 657 | +¾ | ||||
| Jul | 643¼ | +¼ | ||||
| Est. sales 152,493. | Wed.’s sales 106,429 | |||||
| Wed.’s open int 487,756, | up 149 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 450 | 462¼ | 447½ | 457½ | — | ¼ |
| Jul | 460 | 469½ | 455¼ | 465½ | +¼ | |
| Sep | 435¼ | 441¼ | 433¼ | 439 | —1¾ | |
| Dec | 445 | 448¾ | 441½ | 447½ | —1¼ | |
| Mar | 457¾ | 462¼ | 455½ | 461½ | —1 | |
| May | 466¾ | 470 | 463¾ | 469¾ | — | ¾ |
| Jul | 469¼ | 474¼ | 468¼ | 474¼ | — | ½ |
| Sep | 451¾ | 453¾ | 449¼ | 453¾ | —1 | |
| Dec | 451¾ | 455 | 449¾ | 454½ | —1 | |
| Mar | 463 | 465½ | 463 | 465¼ | —1¼ | |
| May | 471 | —1¼ | ||||
| Jul | 472¾ | 473¼ | 471¼ | 473¼ | —1¼ | |
| Sep | 451¾ | 461¼ | 451¾ | 456½ | +¼ | |
| Dec | 450¼ | 458 | 440 | 457 | — | ¼ |
| Jul | 474 | — | ¼ | |||
| Dec | 455 | 462 | 450 | 461½ | — | ¼ |
| Est. sales 474,671. | Wed.’s sales 321,367 | |||||
| Wed.’s open int 1,890,262, | up 10,270 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 360½ | 362 | 349¾ | 352 | —14 | |
| Jul | 356 | 363 | 350 | 356½ | —6½ | |
| Sep | 353¼ | —6½ | ||||
| Dec | 347 | —6½ | ||||
| Mar | 350½ | —6½ | ||||
| May | 356½ | —6½ | ||||
| Jul | 332¾ | —6½ | ||||
| Sep | 348½ | —6½ | ||||
| Dec | 351 | —6½ | ||||
| Mar | 354½ | —6½ | ||||
| Jul | 351 | —6½ | ||||
| Sep | 345¼ | —6½ | ||||
| Est. sales 694. | Wed.’s sales 731 | |||||
| Wed.’s open int 2,866 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1011 | 1020¼ | 1005¼ | 1011½ | —18 | |
| Jul | 1027¾ | 1035¼ | 1020½ | 1026¼ | —18¾ | |
| Aug | 1024½ | 1032¾ | 1018¼ | 1024½ | —18¾ | |
| Sep | 1018½ | 1020¾ | 1005¾ | 1011¾ | —19¾ | |
| Nov | 1024½ | 1026½ | 1011 | 1017 | —20¼ | |
| Jan | 1032 | 1039 | 1024½ | 1029¾ | —19½ | |
| Mar | 1036½ | 1041¼ | 1028½ | 1034½ | —16¾ | |
| May | 1039½ | 1047¾ | 1035¾ | 1041¼ | —15¼ | |
| Jul | 1047¾ | 1055¼ | 1043¼ | 1049¼ | —14½ | |
| Aug | 1048 | 1051 | 1045½ | 1045½ | —12½ | |
| Sep | 1030 | 1036 | 1028½ | 1028½ | —10½ | |
| Nov | 1024¾ | 1033 | 1021 | 1025¾ | —10 | |
| Jan | 1036½ | —10 | ||||
| Mar | 1037¾ | —9¾ | ||||
| May | 1042¾ | —9¼ | ||||
| Jul | 1056 | 1057 | 1050¼ | 1050¼ | —8¾ | |
| Aug | 1049 | —8¾ | ||||
| Sep | 1034½ | —9 | ||||
| Nov | 1033¾ | —10¼ | ||||
| Jul | 1053½ | —10¼ | ||||
| Nov | 1030 | —10¼ | ||||
| Est. sales 372,099. | Wed.’s sales 235,533 | |||||
| Wed.’s open int 862,639, | up 8,678 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 47.25 | 48.04 | 46.16 | 47.06 | —1.44 | |
| Jul | 47.85 | 48.53 | 46.71 | 47.58 | —1.38 | |
| Aug | 47.67 | 48.43 | 46.74 | 47.55 | —1.34 | |
| Sep | 47.43 | 48.28 | 46.66 | 47.44 | —1.33 | |
| Oct | 47.23 | 48.10 | 46.53 | 47.24 | —1.36 | |
| Dec | 47.42 | 48.14 | 46.50 | 47.27 | —1.37 | |
| Jan | 47.41 | 48.20 | 46.66 | 47.30 | —1.38 | |
| Mar | 47.27 | 48.18 | 46.69 | 47.30 | —1.35 | |
| May | 47.49 | 47.99 | 46.89 | 47.35 | —1.30 | |
| Jul | 48.02 | 48.02 | 46.98 | 47.37 | —1.25 | |
| Aug | 46.91 | 47.23 | 46.88 | 47.15 | —1.24 | |
| Sep | 46.69 | 46.86 | 46.43 | 46.86 | —1.22 | |
| Oct | 46.11 | 46.53 | 46.03 | 46.53 | —1.14 | |
| Dec | 46.23 | 46.61 | 46.01 | 46.46 | —1.12 | |
| Jan | 46.46 | —1.10 | ||||
| Mar | 46.48 | —1.09 | ||||
| May | 46.55 | —1.09 | ||||
| Jul | 46.63 | —1.11 | ||||
| Aug | 46.47 | —1.11 | ||||
| Sep | 46.39 | —1.11 | ||||
| Oct | 46.45 | —1.11 | ||||
| Dec | 46.19 | —1.11 | ||||
| Jul | 46.08 | —1.11 | ||||
| Oct | 46.07 | —1.11 | ||||
| Dec | 45.81 | —1.11 | ||||
| Est. sales 313,973. | Wed.’s sales 251,056 | |||||
| Wed.’s open int 608,860, | up 11,578 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 287.30 | 291.40 | 283.50 | 288.00 | +.80 | |
| Jul | 294.50 | 298.60 | 291.60 | 295.40 | +.80 | |
| Aug | 296.40 | 300.80 | 294.20 | 297.90 | +1.00 | |
| Sep | 298.50 | 302.50 | 296.20 | 299.60 | +.80 | |
| Oct | 301.50 | 303.60 | 297.60 | 300.70 | +.60 | |
| Dec | 304.40 | 307.40 | 301.80 | 304.70 | +.40 | |
| Jan | 307.60 | 309.20 | 304.00 | 306.70 | +.50 | |
| Mar | 307.50 | 310.60 | 305.60 | 308.30 | +.90 | |
| May | 309.10 | 312.30 | 307.50 | 310.10 | +1.20 | |
| Jul | 311.60 | 314.70 | 310.20 | 312.80 | +1.40 | |
| Aug | 311.20 | 314.20 | 310.00 | 312.60 | +1.60 | |
| Sep | 310.00 | 313.10 | 309.80 | 311.40 | +1.60 | |
| Oct | 308.70 | 310.60 | 307.60 | 308.60 | +1.80 | |
| Dec | 307.60 | 312.10 | 307.60 | 310.70 | +2.30 | |
| Jan | 311.40 | +2.40 | ||||
| Mar | 310.50 | +2.40 | ||||
| May | 311.40 | +2.10 | ||||
| Jul | 313.30 | +1.90 | ||||
| Aug | 312.80 | +1.90 | ||||
| Sep | 311.30 | +1.90 | ||||
| Oct | 310.10 | +1.90 | ||||
| Dec | 313.40 | +1.90 | ||||
| Jul | 321.40 | +1.90 | ||||
| Oct | 321.40 | +1.90 | ||||
| Dec | 324.40 | +1.90 | ||||
| Est. sales 201,478. | Wed.’s sales 155,123 | |||||
| Wed.’s open int 613,949, | up 11,163 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
