CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 541¾ | 543 | 532½ | 539¼ | —1¼ | |
| Jul | 552½ | 556½ | 546¾ | 552¾ | —1 | |
| Sep | 571 | 572¼ | 562¾ | 568 | —1½ | |
| Dec | 595¼ | 595¾ | 586½ | 591¼ | —1½ | |
| Mar | 615 | 615½ | 606¾ | 610¾ | —1¾ | |
| May | 625¼ | 625¼ | 617¾ | 621½ | —1¾ | |
| Jul | 623 | 624¾ | 619¾ | 623½ | —2 | |
| Sep | 632¼ | —2 | ||||
| Dec | 640½ | 644½ | 639¼ | 644½ | —2¼ | |
| Mar | 654¼ | —2 | ||||
| May | 656¼ | —1¾ | ||||
| Jul | 643 | —1¾ | ||||
| Est. sales 106,365. | Tue.’s sales 117,443 | |||||
| Tue.’s open int 487,607 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 460¼ | 460¾ | 454 | 457¾ | —4 | |
| Jul | 466½ | 467¾ | 461½ | 465¼ | —3 | |
| Sep | 440 | 441½ | 437 | 440¾ | —1¼ | |
| Dec | 448¼ | 449¼ | 444½ | 448¾ | — | ¾ |
| Mar | 462 | 463 | 458¼ | 462½ | — | ¼ |
| May | 469½ | 470½ | 466½ | 470½ | +¼ | |
| Jul | 473¾ | 474¾ | 470½ | 474¾ | +¼ | |
| Sep | 450½ | 454¾ | 450 | 454¾ | +1 | |
| Dec | 453¼ | 455¾ | 450¾ | 455½ | +1¼ | |
| Mar | 462¾ | 466½ | 462¼ | 466½ | +1¼ | |
| May | 472¼ | +1¼ | ||||
| Jul | 474½ | +1½ | ||||
| Sep | 456¼ | +1½ | ||||
| Dec | 456¾ | 457¼ | 456½ | 457¼ | — | ¼ |
| Jul | 474¼ | — | ¼ | |||
| Dec | 461¾ | — | ¼ | |||
| Est. sales 321,367. | Tue.’s sales 405,001 | |||||
| Tue.’s open int 1,879,992 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 355½ | 370¾ | 353 | 366 | +11 | |
| Jul | 355 | 367 | 351 | 363 | +8¾ | |
| Sep | 359¾ | +8¾ | ||||
| Dec | 358 | 358 | 353½ | 353½ | +1¾ | |
| Mar | 357 | +1¾ | ||||
| May | 363 | +1¾ | ||||
| Jul | 339¼ | +1¾ | ||||
| Sep | 355 | +1¾ | ||||
| Dec | 357½ | +1¾ | ||||
| Mar | 361 | +1¾ | ||||
| Jul | 357½ | +1¾ | ||||
| Sep | 351¾ | +1¾ | ||||
| Est. sales 731. | Tue.’s sales 1,073 | |||||
| Tue.’s open int 2,921, | up 166 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1032 | 1033 | 1024½ | 1029½ | —4¾ | |
| Jul | 1047½ | 1048¾ | 1040¼ | 1045 | —4¼ | |
| Aug | 1045¾ | 1047½ | 1039½ | 1043¼ | —4½ | |
| Sep | 1034 | 1035 | 1027¼ | 1031½ | —3¼ | |
| Nov | 1038 | 1039½ | 1032 | 1037¼ | —2 | |
| Jan | 1047¾ | 1051¼ | 1044 | 1049¼ | —1¾ | |
| Mar | 1047¼ | 1053 | 1046½ | 1051¼ | —1 | |
| May | 1054½ | 1056¾ | 1051¾ | 1056½ | — | ¼ |
| Jul | 1062¼ | 1065 | 1059 | 1063¾ | +¾ | |
| Aug | 1057¼ | 1059¼ | 1054½ | 1058 | +1 | |
| Sep | 1039½ | 1045 | 1039 | 1039 | +1¾ | |
| Nov | 1034¾ | 1041½ | 1030 | 1035¾ | +1¼ | |
| Jan | 1052¼ | 1055 | 1046½ | 1046½ | +1½ | |
| Mar | 1047½ | +1½ | ||||
| May | 1052 | +1½ | ||||
| Jul | 1059 | +1¾ | ||||
| Aug | 1057¾ | +1¾ | ||||
| Sep | 1043½ | +4 | ||||
| Nov | 1042¼ | 1044¼ | 1042¼ | 1044 | +2 | |
| Jul | 1063¾ | +2 | ||||
| Nov | 1040¼ | +2 | ||||
| Est. sales 235,515. | Tue.’s sales 324,070 | |||||
| Tue.’s open int 853,961 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 47.17 | 48.54 | 47.14 | 48.50 | +1.06 | |
| Jul | 47.58 | 49.01 | 47.56 | 48.96 | +1.11 | |
| Aug | 47.36 | 48.93 | 47.36 | 48.89 | +1.06 | |
| Sep | 47.60 | 48.80 | 47.42 | 48.77 | +1.03 | |
| Oct | 47.48 | 48.63 | 47.28 | 48.60 | +.99 | |
| Dec | 47.51 | 48.68 | 47.38 | 48.64 | +.93 | |
| Jan | 47.53 | 48.71 | 47.49 | 48.68 | +.90 | |
| Mar | 47.43 | 48.68 | 47.43 | 48.65 | +.83 | |
| May | 47.59 | 48.68 | 47.59 | 48.65 | +.78 | |
| Jul | 47.84 | 48.65 | 47.66 | 48.62 | +.70 | |
| Aug | 47.69 | 48.39 | 47.43 | 48.39 | +.66 | |
| Sep | 47.55 | 48.08 | 47.03 | 48.08 | +.56 | |
| Oct | 46.91 | 47.67 | 46.60 | 47.67 | +.51 | |
| Dec | 47.08 | 47.58 | 46.53 | 47.58 | +.48 | |
| Jan | 47.56 | +.46 | ||||
| Mar | 47.57 | +.45 | ||||
| May | 47.64 | +.46 | ||||
| Jul | 47.74 | +.45 | ||||
| Aug | 47.58 | +.45 | ||||
| Sep | 47.50 | +.45 | ||||
| Oct | 47.56 | +.45 | ||||
| Dec | 47.30 | +.45 | ||||
| Jul | 47.19 | +.45 | ||||
| Oct | 47.18 | +.45 | ||||
| Dec | 46.92 | +.45 | ||||
| Est. sales 251,036. | Tue.’s sales 289,318 | |||||
| Tue.’s open int 597,282, | up 2,125 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 291.80 | 292.70 | 287.10 | 287.20 | —5.10 | |
| Jul | 298.40 | 299.50 | 294.50 | 294.60 | —4.50 | |
| Aug | 300.00 | 300.80 | 296.90 | 296.90 | —4.10 | |
| Sep | 301.30 | 302.30 | 298.70 | 298.80 | —3.80 | |
| Oct | 303.50 | 303.60 | 300.00 | 300.10 | —3.70 | |
| Dec | 307.30 | 307.70 | 304.20 | 304.30 | —3.60 | |
| Jan | 309.20 | 309.50 | 306.10 | 306.20 | —3.50 | |
| Mar | 310.00 | 310.50 | 307.20 | 307.40 | —3.30 | |
| May | 311.30 | 311.80 | 308.80 | 308.90 | —3.40 | |
| Jul | 314.60 | 314.60 | 311.30 | 311.40 | —3.20 | |
| Aug | 312.50 | 312.50 | 311.00 | 311.00 | —3.20 | |
| Sep | 311.70 | 311.80 | 309.80 | 309.80 | —2.70 | |
| Oct | 308.30 | 308.30 | 306.80 | 306.80 | —2.40 | |
| Dec | 309.40 | 309.40 | 307.70 | 308.40 | —2.00 | |
| Jan | 309.00 | —1.70 | ||||
| Mar | 308.10 | —1.90 | ||||
| May | 309.30 | —2.20 | ||||
| Jul | 311.40 | —.70 | ||||
| Aug | 310.90 | —.70 | ||||
| Sep | 309.40 | —.70 | ||||
| Oct | 308.20 | —.70 | ||||
| Dec | 311.50 | —.70 | ||||
| Jul | 319.50 | —.70 | ||||
| Oct | 319.50 | —.70 | ||||
| Dec | 322.50 | —.70 | ||||
| Est. sales 155,123. | Tue.’s sales 154,042 | |||||
| Tue.’s open int 602,786, | up 6,436 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
