Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	539	544	533¼	540½	+3½
Jul	551¾	557½	547¼	553¾	+3¼
Sep	568¾	572¾	563¼	569½	+3¼
Dec	590½	595¼	586½	592¾	+3½
Mar	609¼	614	605¾	612½	+4¼
May	618¾	623¾	616	623¼	+4½
Jul	620	625½	618	625½	+4½
Sep	634¼	+4½
Dec	639¾	646¾	639¾	646¾	+4½
Mar	656¼	+4
May	658	+4
Jul	644¾	+4¼
Est. sales 117,426.	Mon.’s sales 145,467
Mon.’s open int 488,277,	up 1,070
CORN
5,000 bu minimum; cents per bushel
May	457¾	465	454	461¾	+4½
Jul	463½	470¾	461¼	468¼	+5
Sep	435¼	442	433¼	442	+7¼
Dec	442	449½	440¾	449½	+7½
Mar	455	462¾	454	462¾	+7¾
May	462¼	470¼	461¾	470¼	+7½
Jul	466	474½	466	474½	+7¾
Sep	446¼	453¾	446	453¾	+6¾
Dec	447	454¼	447	454¼	+6½
Mar	458¼	465¼	458¼	465¼	+6¼
May	471	+6
Jul	473	+6
Sep	454¾	+6
Dec	457½	+5
Jul	474½	+5
Dec	462	+3¾
Est. sales 404,998.	Mon.’s sales 650,045
Mon.’s open int 1,881,568,	up 37,424
OATS
5,000 bu minimum; cents per bushel
May	348½	359	346¼	355	+8¾
Jul	347¾	356¼	345¾	354¼	+8
Sep	349¼	351	349¼	351	+6½
Dec	351¾	+5¾
Mar	355¼	+5¾
May	361¼	+5¾
Jul	337½	+5¾
Sep	353¼	+5¾
Dec	355¾	+5¾
Mar	359¼	+5¾
Jul	355¾	+5¾
Sep	350	+5¾
Est. sales 1,073.	Mon.’s sales 1,165
Mon.’s open int 2,755,	up 50
SOYBEANS
5,000 bu minimum; cents per bushel
May	1014¾	1034¾	1010½	1034¼	+19½
Jul	1028	1049¾	1024½	1049¼	+21
Aug	1025¾	1048½	1022½	1047¾	+21¾
Sep	1014½	1035½	1011	1034¾	+20¼
Nov	1019¾	1039¾	1015½	1039¼	+20
Jan	1031¾	1051¼	1027½	1051	+19¾
Mar	1034½	1052½	1030¼	1052¼	+18½
May	1037	1057	1036	1056¾	+17½
Jul	1044¼	1063	1043¼	1063	+17¼
Aug	1047¼	1057	1047¼	1057	+17
Sep	1035	1037¼	1035	1037¼	+16¾
Nov	1015¾	1035	1015¼	1034½	+17½
Jan	1045	+17¼
Mar	1046	+17¼
May	1050½	+16¾
Jul	1057¼	+16¼
Aug	1056	+16¼
Sep	1039½	+16½
Nov	1042	+16½
Jul	1061¾	+16½
Nov	1038¼	+16½
Est. sales 324,067.	Mon.’s sales 313,367
Mon.’s open int 860,728,	up 7,172
SOYBEAN OIL
60,000 lbs; cents per lb
May	45.00	47.49	44.75	47.44	+2.55
Jul	45.54	47.90	45.26	47.85	+2.46
Aug	45.60	47.87	45.35	47.83	+2.35
Sep	45.60	47.79	45.36	47.74	+2.26
Oct	45.39	47.65	45.28	47.61	+2.22
Dec	45.65	47.75	45.42	47.71	+2.15
Jan	45.78	47.82	45.58	47.78	+2.09
Mar	45.93	47.87	45.71	47.82	+1.99
May	46.45	47.93	46.45	47.87	+1.87
Jul	46.61	47.98	46.57	47.92	+1.76
Aug	46.75	47.73	46.75	47.73	+1.67
Sep	47.50	47.52	47.50	47.52	+1.63
Oct	47.16	+1.49
Dec	46.14	47.27	46.10	47.10	+1.37
Jan	47.10	+1.32
Mar	47.12	+1.24
May	47.18	+1.24
Jul	47.29	+1.30
Aug	47.13	+1.30
Sep	47.05	+1.30
Oct	47.11	+1.30
Dec	46.85	+1.30
Jul	46.74	+1.30
Oct	46.73	+1.30
Dec	46.47	+1.30
Est. sales 288,952.	Mon.’s sales 159,414
Mon.’s open int 595,157
SOYBEAN MEAL
100 tons; dollars per ton
May	293.00	294.30	290.90	292.30	—.40
Jul	299.40	301.10	297.80	299.10	—.30
Aug	301.20	302.70	299.70	301.00	—.40
Sep	302.80	304.00	301.30	302.60	—.40
Oct	303.80	304.90	302.20	303.80	—.20
Dec	307.70	308.60	305.70	307.90	+.10
Jan	308.40	309.90	307.60	309.70	+.10
Mar	309.60	310.70	308.80	310.70
May	310.90	312.30	310.20	312.30
Jul	313.60	314.60	313.00	314.60
Aug	313.00	314.20	313.00	314.20
Sep	311.00	312.60	311.00	312.50	+.10
Oct	311.00	311.00	309.20	309.20	—.40
Dec	310.50	310.50	309.30	310.40	—.60
Jan	310.70	—.70
Mar	310.00	—.70
May	311.50	—.70
Jul	313.60	313.60	311.90	312.10	—2.50
Aug	311.60	—2.50
Sep	310.10	—2.50
Oct	308.90	—2.50
Dec	312.20	—2.50
Jul	320.20	—2.50
Oct	320.20	—2.50
Dec	323.20	—2.50
Est. sales 154,042.	Mon.’s sales 146,335
Mon.’s open int 596,350,	up 3,929

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.