CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 529½ | 539¼ | 523½ | 535¼ | +7 | |
| Jul | 544¼ | 553¼ | 537¾ | 549¼ | +6½ | |
| Sep | 561 | 569 | 554½ | 565¼ | +6 | |
| Dec | 584½ | 592 | 578¾ | 588¼ | +4¾ | |
| Mar | 603½ | 610¾ | 598¾ | 608 | +4¼ | |
| May | 614¾ | 620¾ | 610½ | 618¾ | +3¾ | |
| Jul | 618¼ | 624 | 617¼ | 620 | +1¾ | |
| Dec | 642¾ | 642¾ | 642¾ | 642¾ | +½ | |
| Est. sales 126,159. | Fri.’s sales 152,279 | |||||
| Fri.’s open int 487,207, | up 10,418 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 453 | 459¼ | 444 | 456¼ | +3 | |
| Jul | 459½ | 466 | 450¾ | 462½ | +2½ | |
| Sep | 435 | 438¼ | 429¼ | 435¼ | ||
| Dec | 442 | 445 | 436½ | 442¼ | — | ¼ |
| Mar | 455¾ | 458 | 450¼ | 455¼ | — | ½ |
| May | 461¼ | 465½ | 458 | 463¼ | — | ¼ |
| Jul | 466½ | 469¼ | 462 | 467¾ | +½ | |
| Sep | 446 | 448¾ | 443¾ | 446½ | —1¼ | |
| Dec | 446 | 449¼ | 443½ | 448¼ | +¼ | |
| Mar | 457¼ | 460 | 455 | 459¾ | +½ | |
| Dec | 450 | 450 | 450 | 450 | — | ¾ |
| Est. sales 574,960. | Fri.’s sales 454,518 | |||||
| Fri.’s open int 1,844,144 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 354¾ | 361¾ | 348¾ | 348¾ | —1½ | |
| Jul | 355¼ | 360¼ | 348½ | 348½ | —3¼ | |
| Dec | 352¾ | 352¾ | 350 | 350 | —2½ | |
| Est. sales 682. | Fri.’s sales 1,211 | |||||
| Fri.’s open int 2,705 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1023 | 1031½ | 1013½ | 1013¾ | —9¼ | |
| Jul | 1036½ | 1045¾ | 1027½ | 1027½ | —9¾ | |
| Aug | 1032¼ | 1041¾ | 1025 | 1025 | —9 | |
| Sep | 1023 | 1032 | 1013¾ | 1013¾ | —10 | |
| Nov | 1028 | 1038 | 1018¼ | 1018¼ | —10¾ | |
| Jan | 1038¾ | 1047 | 1030 | 1030¾ | —8½ | |
| Mar | 1038 | 1046¼ | 1032¾ | 1033¼ | —6¾ | |
| May | 1043¾ | 1050 | 1038¼ | 1038½ | —5¾ | |
| Jul | 1048 | 1055¾ | 1045¼ | 1045½ | —5 | |
| Aug | 1048¼ | 1048¼ | 1048¼ | 1048¼ | +2¾ | |
| Nov | 1020½ | 1028 | 1018 | 1018 | —6½ | |
| Est. sales 273,063. | Fri.’s sales 231,772 | |||||
| Fri.’s open int 853,556, | up 3,772 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
