CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 531¾ | 533 | 517½ | 525½ | —6½ | |
| Jul | 547¾ | 548½ | 532½ | 540¾ | —6½ | |
| Sep | 564½ | 565¼ | 549¼ | 557¼ | —7 | |
| Dec | 589½ | 589¾ | 574½ | 582 | —6¾ | |
| Mar | 610¼ | 610½ | 596 | 602¾ | —6½ | |
| May | 618½ | 618½ | 607¾ | 612¾ | —7¾ | |
| Jul | 619¼ | 619¼ | 612½ | 615½ | —7¼ | |
| Sep | 623½ | 624 | 623½ | 624 | —8½ | |
| Dec | 637½ | 637½ | 636½ | 637½ | —8¼ | |
| Est. sales 129,699. | Thu.’s sales 133,048 | |||||
| Thu.’s open int 476,789, | up 9,311 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 450¼ | 453¼ | 442 | 452¼ | +2¼ | |
| Jul | 458 | 460½ | 450½ | 459½ | +1½ | |
| Sep | 437 | 437 | 430 | 435½ | — | ¾ |
| Dec | 444 | 444 | 437¾ | 442¾ | —1 | |
| Mar | 457¼ | 457¼ | 451¼ | 456¼ | — | ¾ |
| May | 463¾ | 464¼ | 459¼ | 463¼ | —1¾ | |
| Jul | 468½ | 468½ | 463¾ | 466½ | —2½ | |
| Sep | 449¾ | 449¾ | 445½ | 448 | —2¼ | |
| Dec | 448¼ | 449 | 444½ | 448 | —1¼ | |
| Mar | 459¼ | 459¾ | 456 | 459¾ | — | ¾ |
| Dec | 450 | 450 | 450 | 450 | —1¼ | |
| Est. sales 401,869. | Thu.’s sales 401,930 | |||||
| Thu.’s open int 1,851,448, | up 4,421 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 358¼ | 358¼ | 348½ | 350 | —7 | |
| Jul | 357 | 357¼ | 350¼ | 351½ | —7 | |
| Dec | 354 | 357 | 354 | 354 | —3¾ | |
| Est. sales 893. | Thu.’s sales 451 | |||||
| Thu.’s open int 2,792 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1015 | 1023¼ | 1009 | 1020¾ | +4 | |
| Jul | 1028½ | 1037¼ | 1023¾ | 1035¼ | +4¾ | |
| Aug | 1026¼ | 1033½ | 1020¼ | 1031¾ | +4¾ | |
| Sep | 1014¾ | 1022¼ | 1010 | 1021¼ | +5½ | |
| Nov | 1019¾ | 1027½ | 1015½ | 1026 | +5½ | |
| Jan | 1032 | 1037¾ | 1027¼ | 1036½ | +4 | |
| Mar | 1033¾ | 1038¾ | 1029¾ | 1037 | +2¼ | |
| May | 1039 | 1043½ | 1035¼ | 1041½ | +1 | |
| Jul | 1046 | 1049¾ | 1042 | 1047¼ | +¼ | |
| Nov | 1020½ | 1023½ | 1017½ | 1020½ | —2¼ | |
| Est. sales 187,883. | Thu.’s sales 212,338 | |||||
| Thu.’s open int 849,784, | up 3,130 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
