CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 536¼ | 537¼ | 526½ | 530½ | —4¾ | |
| Jul | 551¾ | 552¾ | 542¾ | 546¼ | —4¾ | |
| Sep | 568½ | 569½ | 559¾ | 563 | —5 | |
| Dec | 592 | 593 | 584 | 587¼ | —4 | |
| Mar | 611 | 612 | 604¼ | 607½ | —2¾ | |
| May | 621¾ | 622 | 616¼ | 618¾ | —2½ | |
| Jul | 622¾ | 624 | 619 | 620½ | —2½ | |
| Est. sales 112,114. | Wed.’s sales 104,598 | |||||
| Wed.’s open int 467,478, | up 2,589 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 451¾ | 452¾ | 447¼ | 448¾ | —2½ | |
| Jul | 459 | 460½ | 455 | 456¾ | —2¼ | |
| Sep | 437 | 437¾ | 432½ | 435 | —2 | |
| Dec | 444¾ | 445¼ | 440¾ | 442¾ | —1¾ | |
| Mar | 458 | 458¾ | 454¾ | 456¼ | —1¾ | |
| May | 466 | 466¼ | 462¾ | 464 | —2 | |
| Jul | 469¾ | 470 | 467¼ | 468½ | —1¼ | |
| Sep | 450¼ | 450¼ | 448¼ | 449¼ | —2 | |
| Dec | 450½ | 450¾ | 446¾ | 448½ | —1¾ | |
| Mar | 461¼ | 461¼ | 461 | 461 | — | ¼ |
| Jul | 467¾ | 467¾ | 467¾ | 467¾ | —1½ | |
| Sep | 450 | 450 | 450 | 450 | —1 | |
| Dec | 450 | 450 | 450 | 450 | —1¼ | |
| Est. sales 336,414. | Wed.’s sales 309,023 | |||||
| Wed.’s open int 1,847,027, | up 5,475 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 361 | 361 | 353½ | 357 | —4¼ | |
| Jul | 358 | 360 | 355 | 360 | —2¾ | |
| Dec | 358 | 358 | 355 | 355 | —5½ | |
| Est. sales 384. | Wed.’s sales 658 | |||||
| Wed.’s open int 3,028, | up 9 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1001 | 1017¾ | 999¾ | 1015½ | +14½ | |
| Jul | 1015 | 1031½ | 1013¾ | 1029½ | +14½ | |
| Aug | 1012½ | 1028 | 1011½ | 1026¼ | +13¾ | |
| Sep | 1001½ | 1016¾ | 1001 | 1015 | +13¼ | |
| Nov | 1006¼ | 1021¼ | 1006 | 1019¾ | +13 | |
| Jan | 1019½ | 1033 | 1018½ | 1031½ | +12¼ | |
| Mar | 1022¾ | 1036¼ | 1022½ | 1034 | +10¾ | |
| May | 1030 | 1042 | 1029½ | 1040 | +10½ | |
| Jul | 1039½ | 1048½ | 1039 | 1047¾ | +10½ | |
| Sep | 1020½ | 1025 | 1020½ | 1025 | +8 | |
| Nov | 1015 | 1025 | 1015 | 1023¼ | +8 | |
| Jan | 1031 | 1033¾ | 1030½ | 1030½ | +4½ | |
| Est. sales 182,180. | Wed.’s sales 189,486 | |||||
| Wed.’s open int 846,654 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
