CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 544 | 545¾ | 535¼ | 537¼ | —6 | |
| Jul | 560¼ | 562¼ | 551¼ | 553½ | —6¼ | |
| Sep | 577 | 578¾ | 568¼ | 570¼ | —6¼ | |
| Dec | 601 | 602 | 591¾ | 593¾ | —5¾ | |
| Mar | 619 | 620½ | 610¾ | 613¼ | —5 | |
| May | 628¾ | 631 | 622 | 627 | —1¾ | |
| Jul | 628½ | 628½ | 624 | 625¼ | —3¼ | |
| Dec | 647¼ | 649¼ | 647¼ | 649 | —1¼ | |
| Est. sales 83,192. | Tue.’s sales 104,484 | |||||
| Tue.’s open int 464,889, | up 1,618 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 458¾ | 461 | 452½ | 452½ | —5¼ | |
| Jul | 466¼ | 467¾ | 460 | 460¼ | —5 | |
| Sep | 442½ | 442½ | 437¼ | 437½ | —4½ | |
| Dec | 449 | 449½ | 445 | 445¼ | —3¾ | |
| Mar | 462 | 462½ | 458½ | 458½ | —3½ | |
| May | 469¾ | 470 | 466¼ | 466½ | —3¼ | |
| Jul | 473¼ | 473½ | 470 | 470 | —3¾ | |
| Sep | 454¼ | 454¼ | 454¼ | 454¼ | — | ½ |
| Dec | 454 | 454¼ | 451 | 451 | —3 | |
| Mar | 462½ | 462½ | 462½ | 462½ | —2¼ | |
| Est. sales 242,121. | Tue.’s sales 310,857 | |||||
| Tue.’s open int 1,841,552, | up 17,850 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 367½ | 370¾ | 356¼ | 361½ | —6 | |
| Jul | 367 | 367½ | 357¼ | 363 | —4 | |
| Dec | 365 | 365 | 358 | 358 | —5¼ | |
| Est. sales 586. | Tue.’s sales 253 | |||||
| Tue.’s open int 3,019, | up 100 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1002¾ | 1008¾ | 997½ | 1001¾ | ||
| Jul | 1017 | 1022 | 1011¼ | 1016¼ | +¾ | |
| Aug | 1014¼ | 1018¼ | 1008¾ | 1013¾ | +1¼ | |
| Sep | 1003 | 1007 | 998 | 1003 | +1½ | |
| Nov | 1007½ | 1012 | 1003 | 1008 | +1½ | |
| Jan | 1019 | 1024½ | 1016 | 1020½ | +1¼ | |
| Mar | 1024¾ | 1028 | 1021½ | 1024 | +¾ | |
| May | 1028¾ | 1034½ | 1028 | 1031 | +1 | |
| Jul | 1038 | 1042¼ | 1036¾ | 1038¾ | +¾ | |
| Nov | 1017¼ | 1018½ | 1015 | 1015 | — | ¼ |
| Est. sales 161,330. | Tue.’s sales 175,643 | |||||
| Tue.’s open int 853,368 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
