CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 548 | 549½ | 541 | 543 | —5¼ | |
| Jul | 565¼ | 566¼ | 557½ | 559¼ | —6 | |
| Sep | 581¼ | 582¾ | 574¼ | 576 | —6 | |
| Dec | 603½ | 605½ | 597¼ | 599¼ | —5½ | |
| Mar | 620½ | 624 | 616 | 618 | —5½ | |
| May | 631 | 633½ | 628 | 628¼ | —5¾ | |
| Jul | 630½ | 630¾ | 625¾ | 626¾ | —6½ | |
| Est. sales 92,575. | Mon.’s sales 96,449 | |||||
| Mon.’s open int 463,271, | up 6,260 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 464½ | 464¾ | 457 | 458¼ | —6¼ | |
| Jul | 471½ | 472 | 464¾ | 465½ | —6½ | |
| Sep | 445 | 445 | 440 | 441¼ | —3¾ | |
| Dec | 450¾ | 451½ | 447¼ | 448½ | —3 | |
| Mar | 463½ | 464 | 460½ | 461½ | —2½ | |
| May | 470¾ | 471½ | 468¼ | 469½ | —2¼ | |
| Jul | 474½ | 475 | 472¼ | 473¼ | —2¼ | |
| Sep | 453¾ | 454½ | 453¼ | 453¾ | —1¾ | |
| Dec | 453¼ | 454 | 452¼ | 453¾ | — | ¾ |
| Mar | 464½ | 464½ | 463¾ | 463¾ | —1¾ | |
| Est. sales 261,765. | Mon.’s sales 235,160 | |||||
| Mon.’s open int 1,823,702, | up 111 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 372 | 372 | 365¾ | 367¼ | —6¼ | |
| Jul | 370 | 370 | 365¼ | 370 | —2 | |
| Est. sales 213. | Mon.’s sales 237 | |||||
| Mon.’s open int 2,919, | up 46 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1007 | 1007¾ | 998¼ | 1001¼ | —6 | |
| Jul | 1019½ | 1020½ | 1012 | 1014¾ | —4¾ | |
| Aug | 1015¼ | 1016¼ | 1008½ | 1011¼ | —4 | |
| Sep | 1003 | 1004 | 997 | 1000½ | —1½ | |
| Nov | 1007¼ | 1008¾ | 1001¾ | 1005¼ | —1¼ | |
| Jan | 1019½ | 1021 | 1014½ | 1017¾ | —1 | |
| Mar | 1022 | 1024¾ | 1019¼ | 1022 | — | ½ |
| May | 1028 | 1031½ | 1025½ | 1028¾ | — | ½ |
| Jul | 1035½ | 1039 | 1034 | 1036 | —1¼ | |
| Nov | 1014¼ | 1015 | 1011¼ | 1013 | —1¾ | |
| Est. sales 155,653. | Mon.’s sales 153,377 | |||||
| Mon.’s open int 856,194, | up 1,661 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
